Cap Mercado $4.14T
0.75%
Volume 24h $379.05B
7.11%
BTC % 54.72%
-0.8%
ETH % 12.54%
1.91%
Moedas
32.823
+10
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-12 2025 | $0.00121527 | $0.00121527 | $0.00121527 | $0.00121527 | - | - |
May-11 2025 | $0.00121527 | $0.00121527 | $0.00121527 | $0.00121527 | - | - |
May-10 2025 | $0.00121527 | $0.00121527 | $0.00121527 | $0.00121527 | - | - |
May-09 2025 | $0.00121527 | $0.00121527 | $0.00121527 | $0.00121527 | - | - |
May-08 2025 | $0.00121527 | $0.00121527 | $0.00121527 | $0.00121527 | - | - |
May-07 2025 | $0.00121527 | $0.00121527 | $0.00121527 | $0.00121527 | - | - |
May-06 2025 | $0.00121527 | $0.00121527 | $0.00125321 | $0.00125321 | - | - |
May-05 2025 | $0.00125321 | $0.00125321 | $0.00125321 | $0.00125321 | - | - |
May-04 2025 | $0.00125321 | $0.00125321 | $0.00125321 | $0.00125321 | - | - |
May-03 2025 | $0.00125321 | $0.00125321 | $0.00125321 | $0.00125321 | - | - |
May-02 2025 | $0.00125321 | $0.00125321 | $0.00125321 | $0.00125321 | - | - |
May-01 2025 | $0.00125321 | $0.00125321 | $0.00129511 | $0.00127804 | - | - |
Apr-30 2025 | $0.00127804 | $0.00127804 | $0.00127804 | $0.00127804 | - | - |
Apr-29 2025 | $0.0013048 | $0.0013048 | $0.0013048 | $0.0013048 | - | - |
Apr-28 2025 | $0.0013048 | $0.0013048 | $0.0013048 | $0.0013048 | - | - |