Cap Mercado $4.16T
0.2%
Volume 24h $291.27B
-11.83%
BTC % 55.29%
-0.05%
ETH % 12.02%
-0.16%
Moedas
33.550
+19
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de DarkCrypto (DARK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.00121527 | $0.00121527 | $0.00121527 | $0.00121527 | - | - |
| May-11 2025 | $0.00121527 | $0.00121527 | $0.00121527 | $0.00121527 | - | - |
| May-10 2025 | $0.00121527 | $0.00121527 | $0.00121527 | $0.00121527 | - | - |
| May-09 2025 | $0.00121527 | $0.00121527 | $0.00121527 | $0.00121527 | - | - |
| May-08 2025 | $0.00121527 | $0.00121527 | $0.00121527 | $0.00121527 | - | - |
| May-07 2025 | $0.00121527 | $0.00121527 | $0.00121527 | $0.00121527 | - | - |
| May-06 2025 | $0.00121527 | $0.00121527 | $0.00125321 | $0.00125321 | - | - |
| May-05 2025 | $0.00125321 | $0.00125321 | $0.00125321 | $0.00125321 | - | - |
| May-04 2025 | $0.00125321 | $0.00125321 | $0.00125321 | $0.00125321 | - | - |
| May-03 2025 | $0.00125321 | $0.00125321 | $0.00125321 | $0.00125321 | - | - |
| May-02 2025 | $0.00125321 | $0.00125321 | $0.00125321 | $0.00125321 | - | - |
| May-01 2025 | $0.00125321 | $0.00125321 | $0.00129511 | $0.00127804 | - | - |
| Apr-30 2025 | $0.00127804 | $0.00127804 | $0.00127804 | $0.00127804 | - | - |
| Apr-29 2025 | $0.0013048 | $0.0013048 | $0.0013048 | $0.0013048 | - | - |
| Apr-28 2025 | $0.0013048 | $0.0013048 | $0.0013048 | $0.0013048 | - | - |