Cap Mercado $2.55T
2%
Volume 24h $122.71B
30.61%
BTC % 53.61%
-0.8%
ETH % 12.95%
1.54%
Moedas
29.185
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DarkCrypto (DARK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00154992 | $0.00154992 | $0.00154992 | $0.00154992 | - | - |
| Oct-18 2024 | $0.00154992 | $0.001296 | $0.00155008 | $0.001296 | $196 | - |
| Oct-17 2024 | $0.001296 | $0.0012931 | $0.001296 | $0.0012931 | $2 | - |
| Oct-16 2024 | $0.0012931 | $0.00126805 | $0.00133564 | $0.00133564 | $137 | - |
| Oct-15 2024 | $0.00133564 | $0.00133564 | $0.00133564 | $0.00133564 | - | - |
| Oct-14 2024 | $0.00130242 | $0.00128654 | $0.00130242 | $0.00128654 | $4 | - |
| Oct-13 2024 | $0.00128654 | $0.00128654 | $0.00129179 | $0.00129179 | $0 | - |
| Oct-12 2024 | $0.00129179 | $0.00129179 | $0.00129179 | $0.00129179 | - | - |
| Oct-11 2024 | $0.00129179 | $0.00125083 | $0.00129179 | $0.00125083 | $42 | - |
| Oct-10 2024 | $0.00125083 | $0.00125083 | $0.00125083 | $0.00125083 | - | - |
| Oct-09 2024 | $0.00125083 | $0.00123723 | $0.00125083 | $0.00123723 | $2 | - |
| Oct-08 2024 | $0.00123723 | $0.00123723 | $0.00128617 | $0.00128617 | $9 | - |
| Oct-07 2024 | $0.00128617 | $0.00128617 | $0.00129619 | $0.00129619 | $4 | - |
| Oct-06 2024 | $0.00129619 | $0.00129619 | $0.00131398 | $0.00131398 | $7 | - |
| Oct-05 2024 | $0.00131398 | $0.00127655 | $0.00131398 | $0.00127655 | $9 | - |