Cap Mercado $2.74T
0.28%
Volume 24h $180.35B
-57.96%
BTC % 54.28%
-0.16%
ETH % 10.28%
0.19%
Moedas
34.345
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DarkCrypto (DARK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.00121527 | $0.00121527 | $0.00121527 | $0.00121527 | - | - |
| May-11 2025 | $0.00121527 | $0.00121527 | $0.00121527 | $0.00121527 | - | - |
| May-10 2025 | $0.00121527 | $0.00121527 | $0.00121527 | $0.00121527 | - | - |
| May-09 2025 | $0.00121527 | $0.00121527 | $0.00121527 | $0.00121527 | - | - |
| May-08 2025 | $0.00121527 | $0.00121527 | $0.00121527 | $0.00121527 | - | - |
| May-07 2025 | $0.00121527 | $0.00121527 | $0.00121527 | $0.00121527 | - | - |
| May-06 2025 | $0.00121527 | $0.00121527 | $0.00125321 | $0.00125321 | - | - |
| May-05 2025 | $0.00125321 | $0.00125321 | $0.00125321 | $0.00125321 | - | - |
| May-04 2025 | $0.00125321 | $0.00125321 | $0.00125321 | $0.00125321 | - | - |
| May-03 2025 | $0.00125321 | $0.00125321 | $0.00125321 | $0.00125321 | - | - |
| May-02 2025 | $0.00125321 | $0.00125321 | $0.00125321 | $0.00125321 | - | - |
| May-01 2025 | $0.00125321 | $0.00125321 | $0.00129511 | $0.00127804 | - | - |
| Apr-30 2025 | $0.00127804 | $0.00127804 | $0.00127804 | $0.00127804 | - | - |
| Apr-29 2025 | $0.0013048 | $0.0013048 | $0.0013048 | $0.0013048 | - | - |
| Apr-28 2025 | $0.0013048 | $0.0013048 | $0.0013048 | $0.0013048 | - | - |