Cap Mercado $2.23T
0.68%
Volume 24h $74.45B
-60.11%
BTC % 52.69%
-0.01%
ETH % 14.04%
-0.42%
Moedas
28.492
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00133506 | $0.00133506 | $0.00133506 | $0.00133506 | - | - |
Aug-16 2024 | $0.00133506 | $0.00133506 | $0.00133506 | $0.00133506 | - | - |
Aug-15 2024 | $0.00133506 | $0.00133506 | $0.00133506 | $0.00133506 | - | - |
Aug-14 2024 | $0.00133506 | $0.00133506 | $0.00133506 | $0.00133506 | - | - |
Aug-13 2024 | $0.00133506 | $0.00133506 | $0.00133506 | $0.00133506 | - | - |
Aug-12 2024 | $0.00133506 | $0.00133506 | $0.00133506 | $0.00133506 | - | - |
Aug-11 2024 | $0.00133506 | $0.00133506 | $0.0013985 | $0.0013985 | $2 | - |
Aug-10 2024 | $0.0013985 | $0.0013985 | $0.0013985 | $0.0013985 | - | - |
Aug-09 2024 | $0.0013985 | $0.00125239 | $0.0013985 | $0.00128196 | $6 | - |
Aug-08 2024 | $0.00128196 | $0.00122358 | $0.00140186 | $0.00138868 | $549 | - |
Aug-07 2024 | $0.00138868 | $0.00138868 | $0.00140949 | $0.00140949 | $2 | - |
Aug-06 2024 | $0.00140949 | $0.00119226 | $0.00140949 | $0.00119226 | $4 | - |
Aug-05 2024 | $0.00119226 | $0.00119226 | $0.00159698 | $0.00159698 | $49 | - |
Aug-04 2024 | $0.00159698 | $0.00159698 | $0.00159698 | $0.00159698 | - | - |
Aug-03 2024 | $0.00159698 | $0.00159698 | $0.00159698 | $0.00159698 | - | - |