Cap Mercado $2.26T
1.46%
Volume 24h $83.22B
-20.92%
BTC % 52.4%
-0.49%
ETH % 14.25%
1.19%
Moedas
28.493
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DarkCrypto (DARK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00133506 | $0.00133506 | $0.00133506 | $0.00133506 | - | - |
| Aug-16 2024 | $0.00133506 | $0.00133506 | $0.00133506 | $0.00133506 | - | - |
| Aug-15 2024 | $0.00133506 | $0.00133506 | $0.00133506 | $0.00133506 | - | - |
| Aug-14 2024 | $0.00133506 | $0.00133506 | $0.00133506 | $0.00133506 | - | - |
| Aug-13 2024 | $0.00133506 | $0.00133506 | $0.00133506 | $0.00133506 | - | - |
| Aug-12 2024 | $0.00133506 | $0.00133506 | $0.00133506 | $0.00133506 | - | - |
| Aug-11 2024 | $0.00133506 | $0.00133506 | $0.0013985 | $0.0013985 | $2 | - |
| Aug-10 2024 | $0.0013985 | $0.0013985 | $0.0013985 | $0.0013985 | - | - |
| Aug-09 2024 | $0.0013985 | $0.00125239 | $0.0013985 | $0.00128196 | $6 | - |
| Aug-08 2024 | $0.00128196 | $0.00122358 | $0.00140186 | $0.00138868 | $549 | - |
| Aug-07 2024 | $0.00138868 | $0.00138868 | $0.00140949 | $0.00140949 | $2 | - |
| Aug-06 2024 | $0.00140949 | $0.00119226 | $0.00140949 | $0.00119226 | $4 | - |
| Aug-05 2024 | $0.00119226 | $0.00119226 | $0.00159698 | $0.00159698 | $49 | - |
| Aug-04 2024 | $0.00159698 | $0.00159698 | $0.00159698 | $0.00159698 | - | - |
| Aug-03 2024 | $0.00159698 | $0.00159698 | $0.00159698 | $0.00159698 | - | - |