Cap Mercado $3.94T
-0.87%
Volume 24h $399.20B
-47.46%
BTC % 59.32%
-1.18%
ETH % 9.52%
3.67%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dark Frontiers (DARK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00249738 | $0.00246893 | $0.00249922 | $0.00246893 | $172,535 | $432,322 |
| Jul-13 2025 | $0.00249991 | $0.00243201 | $0.00251674 | $0.00243201 | $105,846 | $432,759 |
| Jul-12 2025 | $0.00240947 | $0.00239968 | $0.00243279 | $0.00243248 | $153,758 | $417,103 |
| Jul-11 2025 | $0.0024236 | $0.00233017 | $0.00243493 | $0.00233108 | $188,098 | $419,550 |
| Jul-10 2025 | $0.00233054 | $0.00232788 | $0.00233796 | $0.00233402 | $171,378 | $403,439 |
| Jul-09 2025 | $0.00233669 | $0.00231308 | $0.00233789 | $0.00231457 | $192,641 | $404,504 |
| Jul-08 2025 | $0.00231457 | $0.00223929 | $0.00231768 | $0.00224015 | $190,226 | $400,675 |
| Jul-07 2025 | $0.00224032 | $0.00222324 | $0.0023034 | $0.00222628 | $171,711 | $387,822 |
| Jul-06 2025 | $0.00222749 | $0.00222123 | $0.00223364 | $0.00222866 | $159,254 | $385,601 |
| Jul-05 2025 | $0.00222968 | $0.00222246 | $0.00223732 | $0.00222563 | $170,373 | $385,980 |
| Jul-04 2025 | $0.0022256 | $0.00219061 | $0.00222823 | $0.00219277 | $150,359 | $385,273 |
| Jul-03 2025 | $0.00219242 | $0.0021359 | $0.0021968 | $0.00214105 | $142,535 | $379,529 |
| Jul-02 2025 | $0.00213886 | $0.00213886 | $0.00218102 | $0.00217535 | $136,125 | $370,259 |
| Jul-01 2025 | $0.00217445 | $0.00213771 | $0.00217552 | $0.00217451 | $128,580 | $376,419 |
| Jun-30 2025 | $0.0021735 | $0.00211116 | $0.00217376 | $0.00214137 | $146,327 | $376,255 |