Cap Mercado $3.55T
1.63%
Volume 24h $196.13B
21.38%
BTC % 60%
-0.35%
ETH % 8.94%
1.79%
Moedas
32.135
+7
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Dark Frontiers (DARK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00325327 | $0.00324908 | $0.00326358 | $0.00324908 | $150,074 | $563,173 |
| Jun-14 2025 | $0.00336692 | $0.00321525 | $0.0033718 | $0.0032211 | $213,954 | $582,846 |
| Jun-13 2025 | $0.00323156 | $0.003218 | $0.00323156 | $0.00323056 | $194,667 | $559,415 |
| Jun-12 2025 | $0.00322071 | $0.0031508 | $0.00322071 | $0.00317016 | $178,751 | $557,537 |
| Jun-11 2025 | $0.00317643 | $0.00286974 | $0.00318048 | $0.00292686 | $233,868 | $549,872 |
| Jun-10 2025 | $0.0029503 | $0.00286097 | $0.00295033 | $0.002871 | $223,896 | $510,727 |
| Jun-09 2025 | $0.00285097 | $0.00284158 | $0.00287187 | $0.00286102 | $217,518 | $493,531 |
| Jun-08 2025 | $0.00284424 | $0.00280837 | $0.00284424 | $0.00281157 | $195,623 | $492,366 |
| Jun-07 2025 | $0.00280416 | $0.00279197 | $0.00280416 | $0.00280251 | $184,209 | $485,428 |
| Jun-06 2025 | $0.00279221 | $0.00263178 | $0.00287272 | $0.00287272 | $210,130 | $483,360 |
| Jun-05 2025 | $0.00294132 | $0.00294132 | $0.0030808 | $0.00302173 | $198,233 | $509,171 |
| Jun-04 2025 | $0.00304293 | $0.00304166 | $0.00319092 | $0.00305147 | $157,817 | $526,761 |
| Jun-03 2025 | $0.00303171 | $0.00289121 | $0.00306127 | $0.00290824 | $170,928 | $524,818 |
| Jun-02 2025 | $0.00293404 | $0.00283354 | $0.00295793 | $0.00285435 | $165,770 | $507,911 |
| Jun-01 2025 | $0.00286574 | $0.00278131 | $0.0028924 | $0.00283181 | $191,200 | $496,088 |