Cap Mercado $3.27T
-1.89%
Volume 24h $232.61B
-8%
BTC % 54.67%
-0.11%
ETH % 11.19%
-1.51%
Moedas
33.766
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dark Frontiers (DARK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00150446 | $0.00149436 | $0.00150728 | $0.00150542 | $13,769 | $260,437 |
| Dec-04 2025 | $0.00150519 | $0.0014927 | $0.00151226 | $0.0014927 | $12,503 | $260,564 |
| Dec-03 2025 | $0.00150429 | $0.00149023 | $0.00151215 | $0.00149642 | $12,912 | $260,408 |
| Dec-02 2025 | $0.00149666 | $0.00148833 | $0.00150954 | $0.0014887 | $12,199 | $259,087 |
| Dec-01 2025 | $0.00148965 | $0.00147943 | $0.00150851 | $0.00150319 | $11,930 | $257,874 |
| Nov-30 2025 | $0.00150803 | $0.00149252 | $0.00150805 | $0.00149274 | $12,102 | $261,055 |
| Nov-29 2025 | $0.00149243 | $0.00149243 | $0.00152371 | $0.00151739 | $11,949 | $258,354 |
| Nov-28 2025 | $0.00151955 | $0.00151483 | $0.00152157 | $0.00152076 | $11,460 | $263,049 |
| Nov-27 2025 | $0.00152106 | $0.00151482 | $0.00152501 | $0.00152099 | $11,418 | $263,311 |
| Nov-26 2025 | $0.00151515 | $0.00151436 | $0.00152107 | $0.0015205 | $11,556 | $262,287 |
| Nov-25 2025 | $0.00152037 | $0.00150851 | $0.00152037 | $0.00150865 | $4,708 | $263,192 |
| Nov-24 2025 | $0.00150841 | $0.00150807 | $0.00151564 | $0.00151053 | $6,151 | $261,121 |
| Nov-23 2025 | $0.00151537 | $0.00150418 | $0.00151537 | $0.00150425 | $10,020 | $262,326 |
| Nov-22 2025 | $0.00150412 | $0.00150412 | $0.00151902 | $0.0015132 | $9,829 | $260,378 |
| Nov-21 2025 | $0.00150818 | $0.00150818 | $0.00151645 | $0.00151645 | $8,608 | $261,082 |