Cap Mercado $4.25T
1.47%
Volume 24h $317.09B
7.98%
BTC % 53.52%
-0.11%
ETH % 12.57%
0.71%
Moedas
33.110
+16
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Dark Frontiers (DARK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00225302 | $0.0022526 | $0.00233502 | $0.00232923 | $92,705 | $390,021 |
| Sep-09 2025 | $0.00232418 | $0.00231494 | $0.00233256 | $0.00232482 | $98,298 | $402,338 |
| Sep-08 2025 | $0.00232183 | $0.00230188 | $0.00232911 | $0.00231407 | $93,066 | $401,931 |
| Sep-07 2025 | $0.00231302 | $0.00230432 | $0.00231627 | $0.0023095 | $110,143 | $400,407 |
| Sep-06 2025 | $0.00231074 | $0.00230334 | $0.00232294 | $0.00231164 | $100,397 | $400,012 |
| Sep-05 2025 | $0.00230695 | $0.00230692 | $0.00232978 | $0.00230692 | $97,532 | $399,357 |
| Sep-04 2025 | $0.00232237 | $0.0023065 | $0.00234686 | $0.00231727 | $70,019 | $402,025 |
| Sep-03 2025 | $0.002315 | $0.002315 | $0.00236344 | $0.00235737 | $119,190 | $400,749 |
| Sep-02 2025 | $0.0023557 | $0.0023557 | $0.00240929 | $0.00238909 | $88,373 | $407,796 |
| Sep-01 2025 | $0.00238307 | $0.00235398 | $0.00240798 | $0.00235824 | $103,637 | $412,533 |
| Aug-31 2025 | $0.00237201 | $0.00235362 | $0.00238821 | $0.00236428 | $100,438 | $410,618 |
| Aug-30 2025 | $0.00236511 | $0.00235416 | $0.00236615 | $0.00236615 | $80,656 | $409,424 |
| Aug-29 2025 | $0.002366 | $0.00236084 | $0.00237857 | $0.00237857 | $84,286 | $409,578 |
| Aug-28 2025 | $0.00236807 | $0.00236169 | $0.0024147 | $0.00238728 | $100,992 | $409,937 |
| Aug-27 2025 | $0.00244703 | $0.00243181 | $0.00245532 | $0.00243585 | $77,828 | $423,605 |