Cap Mercado $4.56T
1.53%
Volume 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Moedas
33.322
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dark Frontiers (DARK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00230988 | $0.00230907 | $0.00231356 | $0.00231089 | $18,273 | $399,862 |
| Oct-03 2025 | $0.00231044 | $0.0022756 | $0.00232265 | $0.00227826 | $17,889 | $399,959 |
| Oct-02 2025 | $0.00227483 | $0.00227483 | $0.00227931 | $0.00227726 | $19,049 | $393,795 |
| Oct-01 2025 | $0.00227828 | $0.00227828 | $0.00230827 | $0.00230789 | $17,657 | $394,393 |
| Sep-30 2025 | $0.00230697 | $0.00230697 | $0.00237268 | $0.00231728 | $38,093 | $399,359 |
| Sep-29 2025 | $0.00231949 | $0.00229082 | $0.00231996 | $0.00229082 | $36,551 | $401,527 |
| Sep-28 2025 | $0.00228937 | $0.00228849 | $0.0022962 | $0.0022962 | $85,901 | $396,314 |
| Sep-27 2025 | $0.00229586 | $0.00229296 | $0.00230088 | $0.00229637 | $80,584 | $397,436 |
| Sep-26 2025 | $0.00229512 | $0.00229015 | $0.00230115 | $0.00229309 | $91,664 | $397,308 |
| Sep-25 2025 | $0.00229185 | $0.00229185 | $0.00231593 | $0.00231375 | $83,339 | $396,742 |
| Sep-24 2025 | $0.00231873 | $0.00230378 | $0.00232189 | $0.00230378 | $105,647 | $401,395 |
| Sep-23 2025 | $0.0023088 | $0.00228911 | $0.00231246 | $0.00231197 | $100,824 | $399,676 |
| Sep-22 2025 | $0.00231401 | $0.00230542 | $0.00232794 | $0.00232181 | $97,687 | $400,577 |
| Sep-21 2025 | $0.00232325 | $0.00231278 | $0.00235864 | $0.00234007 | $92,488 | $402,177 |
| Sep-20 2025 | $0.00233917 | $0.00230929 | $0.00234317 | $0.0023103 | $108,547 | $404,933 |