Cap Mercado $2.57T
3.05%
Volume 24h $168.42B
45.54%
BTC % 54.14%
0.57%
ETH % 10.12%
2.27%
Moedas
34.463
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dark Frontiers (DARK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00098978 | $0.00097633 | $0.00099871 | $0.00099797 | $9,166 | $171,341 |
| Apr-04 2026 | $0.00099592 | $0.00099566 | $0.00099793 | $0.00099579 | $9,148 | $172,404 |
| Apr-03 2026 | $0.00101085 | $0.00099658 | $0.001011 | $0.00099852 | $8,885 | $174,989 |
| Apr-02 2026 | $0.00099849 | $0.00097794 | $0.00099857 | $0.00097817 | $9,687 | $172,850 |
| Apr-01 2026 | $0.00097817 | $0.00097784 | $0.00098843 | $0.00098704 | $9,509 | $169,331 |
| Mar-31 2026 | $0.00098517 | $0.00098517 | $0.0010006 | $0.0010005 | $9,442 | $170,544 |
| Mar-30 2026 | $0.00100034 | $0.00099812 | $0.00100058 | $0.00099837 | $9,540 | $173,169 |
| Mar-29 2026 | $0.00100045 | $0.00099822 | $0.00100073 | $0.00099837 | $9,173 | $173,188 |
| Mar-28 2026 | $0.00100037 | $0.00099835 | $0.00100077 | $0.00100066 | $9,174 | $173,174 |
| Mar-27 2026 | $0.00099835 | $0.00099827 | $0.00101612 | $0.00101378 | $9,334 | $172,825 |
| Mar-26 2026 | $0.00101607 | $0.00099021 | $0.00101623 | $0.00099244 | $8,994 | $175,893 |
| Mar-25 2026 | $0.00099037 | $0.0009903 | $0.00101564 | $0.00100572 | $8,952 | $171,443 |
| Mar-24 2026 | $0.00100784 | $0.00100558 | $0.00102082 | $0.00101073 | $9,494 | $174,468 |
| Mar-23 2026 | $0.00100857 | $0.00097722 | $0.00100875 | $0.00098674 | $9,357 | $174,593 |
| Mar-22 2026 | $0.00099757 | $0.00099757 | $0.00102271 | $0.00102254 | $8,980 | $172,690 |