Cap Mercado $4.09T
-1.14%
Volume 24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Moedas
32.837
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dark Frontiers (DARK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00229114 | $0.00228513 | $0.00230419 | $0.00228871 | $84,454 | $396,618 |
| Aug-19 2025 | $0.00228974 | $0.00227009 | $0.00229578 | $0.00228091 | $54,264 | $396,377 |
| Aug-18 2025 | $0.00228609 | $0.00227704 | $0.00231615 | $0.00231073 | $53,000 | $395,745 |
| Aug-17 2025 | $0.0023062 | $0.00218303 | $0.00231787 | $0.00219848 | $61,205 | $399,226 |
| Aug-16 2025 | $0.00219847 | $0.0021945 | $0.00220239 | $0.00219869 | $49,954 | $380,578 |
| Aug-15 2025 | $0.00219665 | $0.00219332 | $0.00220046 | $0.00219785 | $33,293 | $380,263 |
| Aug-14 2025 | $0.00219784 | $0.00218077 | $0.0022444 | $0.00222167 | $51,475 | $380,467 |
| Aug-13 2025 | $0.00221611 | $0.00215578 | $0.00223261 | $0.00217127 | $70,200 | $383,630 |
| Aug-12 2025 | $0.00212711 | $0.00212711 | $0.00242581 | $0.00240807 | $231,346 | $368,224 |
| Aug-11 2025 | $0.00241224 | $0.00239087 | $0.0024457 | $0.0024457 | $61,776 | $417,582 |
| Aug-10 2025 | $0.00249302 | $0.00232829 | $0.00251496 | $0.00240107 | $62,177 | $431,566 |
| Aug-09 2025 | $0.00229138 | $0.00197786 | $0.00248211 | $0.00206589 | $210,658 | $396,661 |
| Aug-08 2025 | $0.00207232 | $0.00200554 | $0.00220044 | $0.00200554 | $39,145 | $358,739 |
| Aug-07 2025 | $0.00204323 | $0.00201279 | $0.0021287 | $0.0021287 | $43,424 | $353,704 |
| Aug-06 2025 | $0.00210286 | $0.00210286 | $0.002192 | $0.00216207 | $78,203 | $364,027 |