Cap Mercado $4.15T 2.93%
Volume 24h $244.42B 29.06%
BTC % 55.04% -0.18%
ETH % 12.12% 2.39%
Moedas 33.517
Trocas 885
Última atualização 39 Segundos atrás
Dark Frontiers DARK

Preços históricos de Dark Frontiers (DARK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00190735 $0.00190727 $0.00190933 $0.0019076 $17,672 $330,181
Oct-24 2025 $0.00190751 $0.00190587 $0.00191042 $0.00190805 $17,633 $330,208
Oct-23 2025 $0.00189385 $0.00187476 $0.00192448 $0.00187476 $16,939 $327,844
Oct-22 2025 $0.00187664 $0.00186784 $0.0019129 $0.00186916 $16,073 $324,864
Oct-21 2025 $0.00186904 $0.00186845 $0.00189841 $0.00189785 $18,333 $323,550
Oct-20 2025 $0.00189704 $0.00189572 $0.00214364 $0.00213868 $44,852 $328,397
Oct-19 2025 $0.00213975 $0.00213839 $0.00214171 $0.0021406 $18,271 $370,413
Oct-18 2025 $0.00213974 $0.00213063 $0.00214876 $0.00213473 $17,503 $370,411
Oct-17 2025 $0.00213588 $0.00213487 $0.00214044 $0.00213858 $16,644 $369,743
Oct-16 2025 $0.00213852 $0.00213818 $0.00216097 $0.00215225 $16,233 $370,199
Oct-15 2025 $0.00215332 $0.00215277 $0.00216002 $0.00215612 $16,156 $372,761
Oct-14 2025 $0.0021551 $0.0021532 $0.00218818 $0.00218164 $18,415 $373,069
Oct-13 2025 $0.00218221 $0.00216123 $0.00218592 $0.00216214 $16,784 $377,763
Oct-12 2025 $0.00216166 $0.00215011 $0.00216166 $0.00215398 $17,853 $374,205
Oct-11 2025 $0.00216087 $0.00212319 $0.00218165 $0.00214489 $25,268 $374,068

Análise histórica e de mercado do preço de Dark Frontiers (DARK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1479 dias, a partir do dia 08-10-2021.