Cap Mercado $4.15T
2.93%
Volume 24h $244.42B
29.06%
BTC % 55.04%
-0.18%
ETH % 12.12%
2.39%
Moedas
33.517
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Dark Frontiers (DARK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00190735 | $0.00190727 | $0.00190933 | $0.0019076 | $17,672 | $330,181 |
| Oct-24 2025 | $0.00190751 | $0.00190587 | $0.00191042 | $0.00190805 | $17,633 | $330,208 |
| Oct-23 2025 | $0.00189385 | $0.00187476 | $0.00192448 | $0.00187476 | $16,939 | $327,844 |
| Oct-22 2025 | $0.00187664 | $0.00186784 | $0.0019129 | $0.00186916 | $16,073 | $324,864 |
| Oct-21 2025 | $0.00186904 | $0.00186845 | $0.00189841 | $0.00189785 | $18,333 | $323,550 |
| Oct-20 2025 | $0.00189704 | $0.00189572 | $0.00214364 | $0.00213868 | $44,852 | $328,397 |
| Oct-19 2025 | $0.00213975 | $0.00213839 | $0.00214171 | $0.0021406 | $18,271 | $370,413 |
| Oct-18 2025 | $0.00213974 | $0.00213063 | $0.00214876 | $0.00213473 | $17,503 | $370,411 |
| Oct-17 2025 | $0.00213588 | $0.00213487 | $0.00214044 | $0.00213858 | $16,644 | $369,743 |
| Oct-16 2025 | $0.00213852 | $0.00213818 | $0.00216097 | $0.00215225 | $16,233 | $370,199 |
| Oct-15 2025 | $0.00215332 | $0.00215277 | $0.00216002 | $0.00215612 | $16,156 | $372,761 |
| Oct-14 2025 | $0.0021551 | $0.0021532 | $0.00218818 | $0.00218164 | $18,415 | $373,069 |
| Oct-13 2025 | $0.00218221 | $0.00216123 | $0.00218592 | $0.00216214 | $16,784 | $377,763 |
| Oct-12 2025 | $0.00216166 | $0.00215011 | $0.00216166 | $0.00215398 | $17,853 | $374,205 |
| Oct-11 2025 | $0.00216087 | $0.00212319 | $0.00218165 | $0.00214489 | $25,268 | $374,068 |