Cap Mercado $2.50T
2.01%
Volume 24h $155.67B
7.48%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
Moedas
29.182
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dark Frontiers (DARK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.021491 | $0.021487 | $0.021632 | $0.021601 | $95,757 | $3,720,426 |
| Oct-16 2024 | $0.02158 | $0.02155 | $0.021871 | $0.021626 | $122,140 | $3,735,745 |
| Oct-15 2024 | $0.021601 | $0.02132 | $0.021848 | $0.021411 | $123,588 | $3,739,414 |
| Oct-14 2024 | $0.021295 | $0.021253 | $0.021459 | $0.021274 | $112,758 | $3,686,405 |
| Oct-13 2024 | $0.021365 | $0.021365 | $0.021652 | $0.021477 | $125,700 | $3,698,527 |
| Oct-12 2024 | $0.021527 | $0.021381 | $0.021613 | $0.021381 | $71,811 | $3,726,585 |
| Oct-11 2024 | $0.02138 | $0.02138 | $0.022057 | $0.021934 | $115,704 | $3,701,120 |
| Oct-10 2024 | $0.021883 | $0.021417 | $0.022067 | $0.02165 | $128,923 | $3,788,297 |
| Oct-09 2024 | $0.02154 | $0.02118 | $0.021871 | $0.021199 | $126,889 | $3,728,920 |
| Oct-08 2024 | $0.021257 | $0.021158 | $0.021537 | $0.021306 | $119,173 | $3,679,915 |
| Oct-07 2024 | $0.021268 | $0.02074 | $0.021537 | $0.02074 | $134,199 | $3,681,738 |
| Oct-06 2024 | $0.020724 | $0.020724 | $0.021137 | $0.021066 | $121,425 | $3,587,678 |
| Oct-05 2024 | $0.021032 | $0.020977 | $0.021116 | $0.021103 | $120,644 | $3,640,893 |
| Oct-04 2024 | $0.020994 | $0.020774 | $0.021159 | $0.02102 | $114,014 | $3,634,309 |
| Oct-03 2024 | $0.021058 | $0.020784 | $0.022155 | $0.022063 | $126,353 | $3,645,406 |