Cap Mercado $2.61T
-0.1%
Volume 24h $189.96B
-31.33%
BTC % 54.1%
-0.18%
ETH % 9.96%
0.3%
Moedas
34.415
+49
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Darik (DARIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.5054 | $0.493023 | $0.539144 | $0.513439 | - | - |
| Mar-22 2026 | $0.513439 | $0.513439 | $0.561958 | $0.561958 | - | - |
| Mar-21 2026 | $0.561958 | $0.531409 | $0.580754 | $0.580754 | - | - |
| Mar-20 2026 | $0.580754 | $0.580754 | $0.638595 | $0.63485 | - | - |
| Mar-19 2026 | $0.63485 | $0.593885 | $0.63485 | $0.593885 | - | - |
| Mar-18 2026 | $0.593885 | $0.589985 | $0.650622 | $0.650622 | - | - |
| Mar-17 2026 | $0.650622 | $0.629769 | $0.650622 | $0.629769 | - | - |
| Mar-16 2026 | $0.629769 | $0.607826 | $0.629792 | $0.607833 | - | - |
| Mar-15 2026 | $0.607833 | $0.602812 | $0.660831 | $0.602898 | - | - |
| Mar-14 2026 | $0.602898 | $0.585542 | $0.6208 | $0.607661 | $1,839 | - |
| Mar-13 2026 | $0.607634 | $0.584099 | $0.607634 | $0.601798 | - | - |
| Mar-12 2026 | $0.59887 | $0.59887 | $0.67 | $0.646977 | - | - |
| Mar-11 2026 | $0.64699 | $0.597662 | $0.647041 | $0.616564 | - | - |
| Mar-10 2026 | $0.651007 | $0.493768 | $0.651007 | $0.553188 | $5,527 | - |
| Mar-09 2026 | $0.553188 | $0.553188 | $0.606193 | $0.567574 | - | - |