Cap Mercado $3.99T
2.49%
Volume 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Moedas
32.443
+20
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Darik (DARIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.248054 | $0.248054 | $0.249735 | $0.249735 | - | - |
| Jul-14 2025 | $0.249735 | $0.249715 | $0.25767 | $0.25767 | - | - |
| Jul-13 2025 | $0.25767 | $0.25767 | $0.25767 | $0.25767 | - | - |
| Jul-12 2025 | $0.25767 | $0.25767 | $0.262391 | $0.258331 | - | - |
| Jul-11 2025 | $0.258331 | $0.258331 | $0.26894 | $0.263416 | - | - |
| Jul-10 2025 | $0.263416 | $0.263416 | $0.283327 | $0.271343 | $409 | - |
| Jul-09 2025 | $0.271343 | $0.271343 | $0.281168 | $0.281168 | - | - |
| Jul-08 2025 | $0.281168 | $0.276201 | $0.28492 | $0.276201 | $104 | - |
| Jul-07 2025 | $0.276201 | $0.261465 | $0.279196 | $0.261465 | - | - |
| Jul-06 2025 | $0.261465 | $0.261465 | $0.261529 | $0.261529 | - | - |
| Jul-05 2025 | $0.261529 | $0.261529 | $0.26314 | $0.26314 | - | - |
| Jul-04 2025 | $0.26314 | $0.260116 | $0.26314 | $0.260116 | - | - |
| Jul-03 2025 | $0.260116 | $0.257813 | $0.261598 | $0.258359 | $56 | - |
| Jul-02 2025 | $0.258359 | $0.258359 | $0.263129 | $0.262407 | - | - |
| Jul-01 2025 | $0.262407 | $0.244128 | $0.263383 | $0.244128 | - | - |