Cap Mercado $4.52T
0.59%
Volume 24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Darik (DARIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.209141 | $0.202614 | $0.209141 | $0.204492 | - | - |
| Oct-03 2025 | $0.204492 | $0.196948 | $0.204492 | $0.19816 | - | - |
| Oct-02 2025 | $0.19816 | $0.19816 | $0.198335 | $0.198335 | - | - |
| Oct-01 2025 | $0.198335 | $0.198128 | $0.198335 | $0.198128 | - | - |
| Sep-30 2025 | $0.198128 | $0.190201 | $0.198128 | $0.190201 | - | - |
| Sep-29 2025 | $0.190201 | $0.190201 | $0.209383 | $0.209383 | - | - |
| Sep-28 2025 | $0.209383 | $0.193277 | $0.231153 | $0.206058 | - | - |
| Sep-27 2025 | $0.206058 | $0.206058 | $0.20689 | $0.20689 | - | - |
| Sep-26 2025 | $0.20689 | $0.205022 | $0.20689 | $0.205022 | - | - |
| Sep-25 2025 | $0.205022 | $0.195974 | $0.205022 | $0.201661 | - | - |
| Sep-24 2025 | $0.201661 | $0.201661 | $0.201661 | $0.201661 | - | - |
| Sep-23 2025 | $0.201661 | $0.196364 | $0.202591 | $0.196364 | - | - |
| Sep-22 2025 | $0.196364 | $0.196364 | $0.197148 | $0.197148 | - | - |
| Sep-21 2025 | $0.197148 | $0.196563 | $0.197148 | $0.196563 | - | - |
| Sep-20 2025 | $0.196563 | $0.195423 | $0.196563 | $0.195423 | - | - |