Cap Mercado $2.50T
-3.47%
Volume 24h $196.09B
-16.71%
BTC % 54.34%
-0.22%
ETH % 9.61%
-2.91%
Moedas
34.216
+12
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Darik (DARIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.586616 | $0.49581 | $0.773318 | $0.772229 | - | - |
| Feb-09 2026 | $0.76908 | $0.76908 | $0.943708 | $0.882815 | $11,292 | - |
| Feb-08 2026 | $0.882815 | $0.722949 | $0.981695 | $0.964329 | - | - |
| Feb-07 2026 | $0.955672 | $0.644027 | $1.0015 | $0.644027 | $14,587 | - |
| Feb-06 2026 | $0.644027 | $0.32201 | $0.709479 | $0.324785 | - | - |
| Feb-05 2026 | $0.313909 | $0.18968 | $0.313909 | $0.192079 | $5,671 | - |
| Feb-04 2026 | $0.190797 | $0.160142 | $0.190797 | $0.160142 | $2,524 | - |
| Jan-14 2026 | $0.142729 | $0.142729 | $0.142729 | $0.142729 | - | - |
| Jan-13 2026 | $0.142729 | $0.142729 | $0.142729 | $0.142729 | - | - |
| Jan-12 2026 | $0.142729 | $0.142729 | $0.142729 | $0.142729 | - | - |
| Jan-11 2026 | $0.142729 | $0.142729 | $0.142729 | $0.142729 | - | - |
| Jan-10 2026 | $0.142729 | $0.142729 | $0.142729 | $0.142729 | - | - |
| Jan-09 2026 | $0.142729 | $0.142729 | $0.142729 | $0.142729 | - | - |
| Jan-08 2026 | $0.142729 | $0.142729 | $0.142729 | $0.142729 | - | - |
| Jan-07 2026 | $0.142729 | $0.142224 | $0.144248 | $0.143304 | - | - |