Cap Mercado $3.33T
0.14%
Volume 24h $264.99B
14.96%
BTC % 61.12%
-0.32%
ETH % 8.34%
1.43%
Moedas
32.216
+5
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Darik (DARIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.257562 | $0.257562 | $0.257562 | $0.257562 | - | - |
| Jun-21 2025 | $0.257562 | $0.257562 | $0.257562 | $0.257562 | - | - |
| Jun-20 2025 | $0.257562 | $0.255793 | $0.257562 | $0.255793 | - | - |
| Jun-19 2025 | $0.255793 | $0.255793 | $0.255793 | $0.255793 | - | - |
| Jun-18 2025 | $0.255793 | $0.255793 | $0.257086 | $0.257086 | - | - |
| Jun-17 2025 | $0.257086 | $0.257086 | $0.257086 | $0.257086 | - | - |
| Jun-16 2025 | $0.257086 | $0.257086 | $0.259354 | $0.259354 | $36 | - |
| Jun-15 2025 | $0.259354 | $0.251714 | $0.259354 | $0.251714 | - | - |
| Jun-14 2025 | $0.251714 | $0.251714 | $0.254813 | $0.254813 | - | - |
| Jun-13 2025 | $0.254813 | $0.254813 | $0.272783 | $0.272783 | - | - |
| Jun-12 2025 | $0.272783 | $0.271537 | $0.290693 | $0.290693 | - | - |
| Jun-11 2025 | $0.290693 | $0.283004 | $0.290693 | $0.285706 | - | - |
| Jun-10 2025 | $0.285706 | $0.277126 | $0.285706 | $0.277126 | - | - |
| Jun-09 2025 | $0.277126 | $0.275356 | $0.277126 | $0.275356 | - | - |
| Jun-08 2025 | $0.275356 | $0.252705 | $0.27699 | $0.253393 | - | - |