Cap Mercado $3.42T
0.16%
Volume 24h $461.38B
18.3%
BTC % 54.47%
-1.02%
ETH % 11.12%
0.45%
Moedas
33.680
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Darik (DARIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.143688 | $0.143688 | $0.144972 | $0.144972 | - | - |
| Nov-16 2025 | $0.144972 | $0.144972 | $0.150765 | $0.150765 | - | - |
| Nov-15 2025 | $0.150765 | $0.150765 | $0.151762 | $0.151762 | - | - |
| Nov-14 2025 | $0.151762 | $0.151762 | $0.152751 | $0.152751 | - | - |
| Nov-13 2025 | $0.152751 | $0.152179 | $0.152751 | $0.152179 | - | - |
| Nov-12 2025 | $0.152179 | $0.148473 | $0.152254 | $0.148473 | $51 | - |
| Nov-11 2025 | $0.148473 | $0.147626 | $0.154048 | $0.154048 | - | - |
| Nov-10 2025 | $0.154048 | $0.147816 | $0.154048 | $0.147816 | - | - |
| Nov-09 2025 | $0.147816 | $0.139545 | $0.183992 | $0.181307 | - | - |
| Nov-08 2025 | $0.181307 | $0.172936 | $0.181307 | $0.172936 | - | - |
| Nov-07 2025 | $0.172936 | $0.172235 | $0.172936 | $0.172235 | - | - |
| Nov-06 2025 | $0.172235 | $0.172235 | $0.176477 | $0.176477 | - | - |
| Nov-05 2025 | $0.176477 | $0.136983 | $0.188758 | $0.136983 | - | - |
| Nov-04 2025 | $0.133538 | $0.133538 | $0.154048 | $0.154048 | $762 | - |
| Nov-03 2025 | $0.154048 | $0.142067 | $0.154048 | $0.142753 | - | - |