Cap Mercado $3.28T
1.04%
Volume 24h $285.77B
4.49%
BTC % 54.88%
-0.4%
ETH % 11.12%
0.09%
Moedas
34.087
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Darik (DARIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.142729 | $0.142729 | $0.142729 | $0.142729 | - | - |
| Jan-13 2026 | $0.142729 | $0.142729 | $0.142729 | $0.142729 | - | - |
| Jan-12 2026 | $0.142729 | $0.142729 | $0.142729 | $0.142729 | - | - |
| Jan-11 2026 | $0.142729 | $0.142729 | $0.142729 | $0.142729 | - | - |
| Jan-10 2026 | $0.142729 | $0.142729 | $0.142729 | $0.142729 | - | - |
| Jan-09 2026 | $0.142729 | $0.142729 | $0.142729 | $0.142729 | - | - |
| Jan-08 2026 | $0.142729 | $0.142729 | $0.142729 | $0.142729 | - | - |
| Jan-07 2026 | $0.142729 | $0.142224 | $0.144248 | $0.143304 | - | - |
| Jan-06 2026 | $0.143304 | $0.133558 | $0.143455 | $0.133558 | - | - |
| Jan-05 2026 | $0.134546 | $0.134546 | $0.13776 | $0.13776 | - | - |
| Jan-04 2026 | $0.13776 | $0.132359 | $0.138243 | $0.132359 | - | - |
| Jan-03 2026 | $0.132359 | $0.132359 | $0.133648 | $0.133648 | - | - |
| Jan-02 2026 | $0.133648 | $0.133648 | $0.133648 | $0.133648 | - | - |
| Jan-01 2026 | $0.133648 | $0.133648 | $0.133648 | $0.133648 | - | - |
| Dec-31 2025 | $0.132852 | $0.118801 | $0.132852 | $0.118801 | - | - |