Cap Mercado $2.30T
-3%
Volume 24h $202.59B
20.75%
BTC % 53.04%
0.98%
ETH % 12.83%
-1.87%
Moedas
28.969
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Darik (DARIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.621451 | $0.621451 | $0.67421 | $0.656393 | $597 | - |
| Sep-30 2024 | $0.656393 | $0.656393 | $0.673446 | $0.673446 | $266 | - |
| Sep-29 2024 | $0.673446 | $0.656391 | $0.693741 | $0.666495 | $561 | - |
| Sep-28 2024 | $0.666495 | $0.666495 | $0.726511 | $0.713676 | $960 | - |
| Sep-27 2024 | $0.713676 | $0.636366 | $0.731479 | $0.642969 | $854 | - |
| Sep-26 2024 | $0.642969 | $0.550078 | $0.66702 | $0.550982 | $1,345 | - |
| Sep-25 2024 | $0.550982 | $0.547828 | $0.550982 | $0.547828 | $45 | - |
| Sep-24 2024 | $0.547828 | $0.518223 | $0.549283 | $0.549283 | $463 | - |
| Sep-23 2024 | $0.549283 | $0.540686 | $0.549283 | $0.540686 | $65 | - |
| Sep-22 2024 | $0.540686 | $0.538113 | $0.540686 | $0.538113 | $19 | - |
| Sep-21 2024 | $0.538113 | $0.530417 | $0.54158 | $0.532891 | $273 | - |
| Sep-20 2024 | $0.527363 | $0.527363 | $0.546245 | $0.541284 | $2,188 | - |
| Sep-19 2024 | $0.541284 | $0.494831 | $0.54864 | $0.527163 | $2,771 | - |
| Sep-18 2024 | $0.527163 | $0.527163 | $0.547838 | $0.540442 | $165 | - |
| Sep-17 2024 | $0.540442 | $0.515688 | $0.551937 | $0.551937 | $1,348 | - |