Cap Mercado $2.29T
-4.4%
Volume 24h $151.61B
-18.19%
BTC % 52%
0.05%
ETH % 15.14%
-0.19%
Moedas
28.372
+13
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Darik (DARIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.916363 | $0.916363 | $0.935302 | $0.919164 | $378 | - |
| Aug-01 2024 | $0.919164 | $0.919164 | $1.0147 | $1.0147 | $796 | - |
| Jul-31 2024 | $1.0147 | $1.0147 | $1.0460 | $1.0460 | $155 | - |
| Jul-30 2024 | $1.0460 | $0.950188 | $1.0616 | $0.950188 | $1,223 | - |
| Jul-29 2024 | $0.950188 | $0.926778 | $0.956042 | $0.926778 | $361 | - |
| Jul-28 2024 | $0.926778 | $0.891088 | $0.927096 | $0.896456 | $378 | - |
| Jul-27 2024 | $0.896456 | $0.886789 | $0.906319 | $0.886789 | $230 | - |
| Jul-26 2024 | $0.886789 | $0.886789 | $0.920467 | $0.920467 | $224 | - |
| Jul-25 2024 | $0.920467 | $0.913749 | $0.933674 | $0.917957 | $511 | - |
| Jul-24 2024 | $0.917957 | $0.912068 | $0.94211 | $0.912068 | $451 | - |
| Jul-23 2024 | $0.912068 | $0.907353 | $0.938705 | $0.907353 | $748 | - |
| Jul-22 2024 | $0.907353 | $0.876728 | $0.951711 | $0.951711 | $1,462 | - |
| Jul-21 2024 | $0.951711 | $0.951711 | $0.964846 | $0.964846 | $233 | - |
| Jul-20 2024 | $0.960699 | $0.911749 | $1.0003 | $1.0003 | $3,229 | - |
| Jul-19 2024 | $1.0003 | $0.966791 | $1.0011 | $0.966791 | $478 | - |