Cap Mercado $2.42T
-0.15%
Volume 24h $115.18B
-50.98%
BTC % 52.53%
0.38%
ETH % 13.79%
0.29%
Moedas
28.577
+7
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.552667 | $0.543334 | $0.552667 | $0.543334 | $122 | - |
Aug-23 2024 | $0.543334 | $0.535105 | $0.543334 | $0.543132 | $281 | - |
Aug-22 2024 | $0.536853 | $0.517528 | $0.536853 | $0.517528 | $2,310 | - |
Aug-21 2024 | $0.517528 | $0.517528 | $0.525354 | $0.525354 | $53 | - |
Aug-20 2024 | $0.525354 | $0.519895 | $0.548135 | $0.548135 | $316 | - |
Aug-19 2024 | $0.548135 | $0.548135 | $0.551002 | $0.551002 | $23 | - |
Aug-18 2024 | $0.551002 | $0.526379 | $0.551002 | $0.526379 | $278 | - |
Aug-17 2024 | $0.526379 | $0.526379 | $0.550593 | $0.550593 | $193 | - |
Aug-16 2024 | $0.550593 | $0.532523 | $0.612217 | $0.606518 | $1,125 | - |
Aug-15 2024 | $0.606518 | $0.575799 | $0.606518 | $0.575799 | $321 | - |
Aug-14 2024 | $0.575799 | $0.476244 | $0.591042 | $0.476244 | $1,264 | - |
Aug-13 2024 | $0.476244 | $0.467942 | $0.508411 | $0.508411 | $556 | - |
Aug-12 2024 | $0.508411 | $0.497324 | $0.522453 | $0.522453 | $1,244 | - |
Aug-11 2024 | $0.522453 | $0.521699 | $0.594765 | $0.594765 | $1,299 | - |
Aug-10 2024 | $0.591062 | $0.559888 | $0.600768 | $0.569916 | $2,064 | - |