Cap Mercado $2.04T
-0.96%
Volume 24h $80.71B
BTC % 52.19%
-0.23%
ETH % 13.3%
-0.75%
Moedas
28.701
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Darik (DARIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.501195 | $0.444146 | $0.521666 | $0.444146 | $1,068 | - |
| Sep-06 2024 | $0.444146 | $0.444146 | $0.493978 | $0.493978 | $484 | - |
| Sep-05 2024 | $0.493978 | $0.493978 | $0.499464 | $0.499464 | $29 | - |
| Sep-04 2024 | $0.499464 | $0.499464 | $0.509789 | $0.505551 | $138 | - |
| Sep-03 2024 | $0.505551 | $0.502855 | $0.506939 | $0.502855 | $26 | - |
| Sep-02 2024 | $0.502855 | $0.498279 | $0.502855 | $0.498279 | $83 | - |
| Sep-01 2024 | $0.501942 | $0.501942 | $0.574452 | $0.574452 | $790 | - |
| Aug-31 2024 | $0.574452 | $0.563546 | $0.632392 | $0.574004 | $1,456 | - |
| Aug-30 2024 | $0.574004 | $0.388538 | $0.614771 | $0.388538 | $2,894 | - |
| Aug-29 2024 | $0.388538 | $0.388538 | $0.394203 | $0.394203 | $87 | - |
| Aug-28 2024 | $0.394203 | $0.394203 | $0.442634 | $0.440618 | $1,255 | - |
| Aug-27 2024 | $0.4475 | $0.4475 | $0.465336 | $0.465336 | $161 | - |
| Aug-26 2024 | $0.465336 | $0.465336 | $0.543934 | $0.543934 | $1,384 | - |
| Aug-25 2024 | $0.543934 | $0.543934 | $0.552667 | $0.552667 | $100 | - |
| Aug-24 2024 | $0.552667 | $0.543334 | $0.552667 | $0.543334 | $122 | - |