Cap Mercado $2.31T
-2.68%
Volume 24h $213.53B
26.84%
BTC % 52.96%
1.28%
ETH % 12.81%
-2.26%
Moedas
28.969
+19
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.621451 | $0.621451 | $0.67421 | $0.656393 | $597 | - |
Sep-30 2024 | $0.656393 | $0.656393 | $0.673446 | $0.673446 | $266 | - |
Sep-29 2024 | $0.673446 | $0.656391 | $0.693741 | $0.666495 | $561 | - |
Sep-28 2024 | $0.666495 | $0.666495 | $0.726511 | $0.713676 | $960 | - |
Sep-27 2024 | $0.713676 | $0.636366 | $0.731479 | $0.642969 | $854 | - |
Sep-26 2024 | $0.642969 | $0.550078 | $0.66702 | $0.550982 | $1,345 | - |
Sep-25 2024 | $0.550982 | $0.547828 | $0.550982 | $0.547828 | $45 | - |
Sep-24 2024 | $0.547828 | $0.518223 | $0.549283 | $0.549283 | $463 | - |
Sep-23 2024 | $0.549283 | $0.540686 | $0.549283 | $0.540686 | $65 | - |
Sep-22 2024 | $0.540686 | $0.538113 | $0.540686 | $0.538113 | $19 | - |
Sep-21 2024 | $0.538113 | $0.530417 | $0.54158 | $0.532891 | $273 | - |
Sep-20 2024 | $0.527363 | $0.527363 | $0.546245 | $0.541284 | $2,188 | - |
Sep-19 2024 | $0.541284 | $0.494831 | $0.54864 | $0.527163 | $2,771 | - |
Sep-18 2024 | $0.527163 | $0.527163 | $0.547838 | $0.540442 | $165 | - |
Sep-17 2024 | $0.540442 | $0.515688 | $0.551937 | $0.551937 | $1,348 | - |