Cap Mercado $2.19T
-1.65%
Volume 24h $149.11B
9.27%
BTC % 52.29%
0.3%
ETH % 14.19%
-0.91%
Moedas
28.478
+13
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Darik (DARIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.606518 | $0.575799 | $0.606518 | $0.575799 | $321 | - |
| Aug-14 2024 | $0.575799 | $0.476244 | $0.591042 | $0.476244 | $1,264 | - |
| Aug-13 2024 | $0.476244 | $0.467942 | $0.508411 | $0.508411 | $556 | - |
| Aug-12 2024 | $0.508411 | $0.497324 | $0.522453 | $0.522453 | $1,244 | - |
| Aug-11 2024 | $0.522453 | $0.521699 | $0.594765 | $0.594765 | $1,299 | - |
| Aug-10 2024 | $0.591062 | $0.559888 | $0.600768 | $0.569916 | $2,064 | - |
| Aug-09 2024 | $0.560852 | $0.488508 | $0.753609 | $0.70589 | $6,192 | - |
| Aug-08 2024 | $0.70589 | $0.685125 | $0.754355 | $0.754355 | $789 | - |
| Aug-07 2024 | $0.754355 | $0.740078 | $0.782134 | $0.782134 | $1,836 | - |
| Aug-06 2024 | $0.782134 | $0.782134 | $0.811546 | $0.794829 | $634 | - |
| Aug-05 2024 | $0.764995 | $0.764995 | $0.892049 | $0.892049 | $2,274 | - |
| Aug-04 2024 | $0.892049 | $0.892049 | $0.934487 | $0.934487 | $273 | - |
| Aug-03 2024 | $0.934487 | $0.916363 | $0.934487 | $0.916363 | $171 | - |
| Aug-02 2024 | $0.916363 | $0.916363 | $0.935302 | $0.919164 | $378 | - |
| Aug-01 2024 | $0.919164 | $0.919164 | $1.0147 | $1.0147 | $796 | - |