Cap Mercado $2.41T
-0.17%
Volume 24h $116.79B
-49.13%
BTC % 52.54%
0.49%
ETH % 13.79%
0.36%
Moedas
28.577
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Darik (DARIK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.552667 | $0.543334 | $0.552667 | $0.543334 | $122 | - |
| Aug-23 2024 | $0.543334 | $0.535105 | $0.543334 | $0.543132 | $281 | - |
| Aug-22 2024 | $0.536853 | $0.517528 | $0.536853 | $0.517528 | $2,310 | - |
| Aug-21 2024 | $0.517528 | $0.517528 | $0.525354 | $0.525354 | $53 | - |
| Aug-20 2024 | $0.525354 | $0.519895 | $0.548135 | $0.548135 | $316 | - |
| Aug-19 2024 | $0.548135 | $0.548135 | $0.551002 | $0.551002 | $23 | - |
| Aug-18 2024 | $0.551002 | $0.526379 | $0.551002 | $0.526379 | $278 | - |
| Aug-17 2024 | $0.526379 | $0.526379 | $0.550593 | $0.550593 | $193 | - |
| Aug-16 2024 | $0.550593 | $0.532523 | $0.612217 | $0.606518 | $1,125 | - |
| Aug-15 2024 | $0.606518 | $0.575799 | $0.606518 | $0.575799 | $321 | - |
| Aug-14 2024 | $0.575799 | $0.476244 | $0.591042 | $0.476244 | $1,264 | - |
| Aug-13 2024 | $0.476244 | $0.467942 | $0.508411 | $0.508411 | $556 | - |
| Aug-12 2024 | $0.508411 | $0.497324 | $0.522453 | $0.522453 | $1,244 | - |
| Aug-11 2024 | $0.522453 | $0.521699 | $0.594765 | $0.594765 | $1,299 | - |
| Aug-10 2024 | $0.591062 | $0.559888 | $0.600768 | $0.569916 | $2,064 | - |