Cap Mercado $3.31T
-2.59%
Volume 24h $316.38B
7.38%
BTC % 54.59%
0.18%
ETH % 11.72%
-0.76%
Moedas
33.794
+9
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de DAOhaus (HAUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.252168 | $0.247463 | $0.252972 | $0.248614 | - | - |
| Dec-09 2025 | $0.248614 | $0.245785 | $0.250211 | $0.248599 | - | - |
| Dec-08 2025 | $0.248599 | $0.244931 | $0.248599 | $0.24617 | - | - |
| Dec-07 2025 | $0.24617 | $0.243966 | $0.247755 | $0.245813 | - | - |
| Dec-06 2025 | $0.245813 | $0.244744 | $0.245813 | $0.244744 | - | - |
| Dec-05 2025 | $0.244744 | $0.244744 | $0.247874 | $0.246802 | - | - |
| Dec-04 2025 | $0.247033 | $0.246612 | $0.248102 | $0.246709 | - | - |
| Dec-03 2025 | $0.246709 | $0.246156 | $0.247693 | $0.247147 | - | - |
| Dec-02 2025 | $0.247147 | $0.242166 | $0.247147 | $0.242967 | - | - |
| Dec-01 2025 | $0.242967 | $0.242967 | $0.249588 | $0.249588 | - | - |
| Nov-30 2025 | $0.247317 | $0.246481 | $0.248121 | $0.24708 | - | - |
| Nov-29 2025 | $0.24708 | $0.246646 | $0.24789 | $0.24789 | - | - |
| Nov-28 2025 | $0.24789 | $0.247001 | $0.248329 | $0.247336 | - | - |
| Nov-27 2025 | $0.247336 | $0.233971 | $0.247422 | $0.233971 | - | - |
| Nov-26 2025 | $0.234339 | $0.232479 | $0.234339 | $0.233262 | - | - |