Cap Mercado $3.99T
2.36%
Volume 24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
Moedas
32.445
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DAOhaus (HAUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.328922 | $0.322275 | $0.328922 | $0.323315 | - | - |
| Jul-14 2025 | $0.323315 | $0.322426 | $0.331621 | $0.330846 | - | - |
| Jul-13 2025 | $0.330846 | $0.324784 | $0.331157 | $0.324784 | - | - |
| Jul-12 2025 | $0.324784 | $0.310603 | $0.328031 | $0.310603 | - | - |
| Jul-11 2025 | $0.310603 | $0.310603 | $0.315984 | $0.314928 | - | - |
| Jul-10 2025 | $0.314928 | $0.308336 | $0.314928 | $0.308336 | - | - |
| Jul-09 2025 | $0.308336 | $0.308007 | $0.311911 | $0.308007 | - | - |
| Jul-08 2025 | $0.308007 | $0.303893 | $0.309466 | $0.303893 | - | - |
| Jul-07 2025 | $0.303893 | $0.303373 | $0.306928 | $0.306928 | - | - |
| Jul-06 2025 | $0.306928 | $0.306637 | $0.309469 | $0.306637 | - | - |
| Jul-05 2025 | $0.306637 | $0.302326 | $0.307416 | $0.302326 | - | - |
| Jul-04 2025 | $0.302326 | $0.302326 | $0.306475 | $0.304334 | - | - |
| Jul-03 2025 | $0.304334 | $0.30415 | $0.309473 | $0.308967 | - | - |
| Jul-02 2025 | $0.308967 | $0.300734 | $0.309318 | $0.300734 | - | - |
| Jul-01 2025 | $0.300734 | $0.300553 | $0.307979 | $0.307979 | - | - |