Cap Mercado $3.35T
1.65%
Volume 24h $335.41B
-39.97%
BTC % 54.46%
0.2%
ETH % 11.11%
1.17%
Moedas
33.680
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DAOhaus (HAUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.295779 | $0.292375 | $0.295779 | $0.293439 | - | - |
| Nov-17 2025 | $0.293208 | $0.292868 | $0.297932 | $0.293888 | - | - |
| Nov-16 2025 | $0.296197 | $0.293509 | $0.297238 | $0.295512 | - | - |
| Nov-15 2025 | $0.296174 | $0.295199 | $0.297762 | $0.297762 | - | - |
| Nov-14 2025 | $0.297762 | $0.293194 | $0.298859 | $0.296104 | - | - |
| Nov-13 2025 | $0.296395 | $0.296366 | $0.301923 | $0.301669 | - | - |
| Nov-12 2025 | $0.301669 | $0.298843 | $0.305415 | $0.298843 | - | - |
| Nov-11 2025 | $0.301429 | $0.300986 | $0.303689 | $0.302598 | - | - |
| Nov-10 2025 | $0.302598 | $0.302598 | $0.315242 | $0.315242 | - | - |
| Nov-09 2025 | $0.315242 | $0.312714 | $0.315242 | $0.313803 | - | - |
| Nov-08 2025 | $0.313803 | $0.31303 | $0.314359 | $0.314359 | - | - |
| Nov-07 2025 | $0.314359 | $0.310259 | $0.322006 | $0.321954 | - | - |
| Nov-06 2025 | $0.321954 | $0.321751 | $0.325267 | $0.324678 | - | - |
| Nov-05 2025 | $0.324678 | $0.319693 | $0.324678 | $0.319693 | - | - |
| Nov-04 2025 | $0.319693 | $0.318034 | $0.329274 | $0.327237 | - | - |