Cap Mercado $3.10T
0.18%
Volume 24h $128.35B
16.75%
BTC % 60.52%
0.14%
ETH % 7.02%
0.28%
Moedas
31.758
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DAOhaus (HAUS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.232693 | $0.210721 | $0.300999 | $0.297049 | - | - |
| May-04 2025 | $0.296762 | $0.296762 | $0.301226 | $0.296846 | - | - |
| May-03 2025 | $0.296846 | $0.296846 | $0.302431 | $0.302431 | - | - |
| May-02 2025 | $0.302431 | $0.297317 | $0.302431 | $0.298324 | - | - |
| May-01 2025 | $0.298592 | $0.298592 | $0.30286 | $0.300052 | - | - |
| Apr-30 2025 | $0.300052 | $0.293637 | $0.300052 | $0.295798 | - | - |
| Apr-29 2025 | $0.295664 | $0.295664 | $0.301632 | $0.299552 | - | - |
| Apr-28 2025 | $0.300113 | $0.294797 | $0.300861 | $0.295806 | - | - |
| Apr-27 2025 | $0.295993 | $0.295723 | $0.301362 | $0.300744 | - | - |
| Apr-26 2025 | $0.301181 | $0.295596 | $0.301181 | $0.299461 | - | - |
| Apr-25 2025 | $0.299461 | $0.294692 | $0.299461 | $0.297278 | - | - |
| Apr-24 2025 | $0.297278 | $0.294922 | $0.297568 | $0.297304 | - | - |
| Apr-23 2025 | $0.297304 | $0.295936 | $0.300091 | $0.297747 | - | - |
| Apr-22 2025 | $0.297154 | $0.286074 | $0.297154 | $0.286074 | - | - |
| Apr-21 2025 | $0.286074 | $0.285417 | $0.29268 | $0.285417 | - | - |