Cap Mercado $4.09T
-0.3%
Volume 24h $318.63B
-18.59%
BTC % 54.73%
-0.78%
ETH % 12.51%
1.11%
Moedas
32.837
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dancing Lizard Coin (LIZD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $7,519,269,744,918 | $7,071,134,152,416 | $7,520,207,502,916 | $7,091,630,783,839 | - | - |
| Aug-19 2025 | $7,143,915,662,312 | $7,124,957,036,031 | $7,338,572,300,187 | $7,338,572,300,187 | $4 | - |
| Aug-18 2025 | $7,338,572,300,187 | $7,148,301,990,763 | $7,359,691,498,217 | $7,358,127,305,587 | $9 | - |
| Aug-17 2025 | $7,358,141,121,221 | $7,175,981,604,364 | $7,382,537,776,212 | $7,175,981,604,364 | $5 | - |
| Aug-16 2025 | $7,152,403,283,137 | $7,066,856,496,513 | $7,203,887,325,923 | $7,066,856,496,513 | - | - |
| Aug-15 2025 | $7,066,380,623,128 | $7,048,176,614,100 | $7,279,490,700,971 | $7,241,844,935,699 | - | - |
| Aug-14 2025 | $7,115,500,593,740 | $7,115,500,593,740 | $7,409,295,797,306 | $7,290,679,167,474 | - | - |
| Aug-13 2025 | $7,245,887,061,097 | $7,164,744,968,491 | $7,331,235,207,740 | $7,178,445,929,232 | - | - |
| Aug-12 2025 | $7,178,445,929,232 | $6,888,333,828,671 | $7,178,445,929,232 | $6,930,970,756,804 | $24 | - |
| Aug-11 2025 | $6,931,008,115,049 | $6,890,378,572,334 | $7,135,696,350,246 | $7,005,575,046,490 | $44 | - |
| Aug-10 2025 | $6,932,309,678,986 | $6,855,604,197,111 | $7,010,597,531,859 | $6,855,604,197,111 | $30 | - |
| Aug-09 2025 | $6,855,604,197,111 | $6,671,702,545,957 | $7,014,699,379,872 | $6,671,702,545,957 | $44 | - |
| Aug-08 2025 | $6,671,702,545,957 | $6,543,344,323,924 | $6,671,702,545,957 | $6,568,581,598,470 | - | - |
| Aug-07 2025 | $6,569,936,811,153 | $6,398,385,043,043 | $6,569,936,811,153 | $6,419,581,038,715 | - | - |
| Aug-06 2025 | $6,463,776,541,097 | $6,281,677,042,434 | $6,463,776,541,097 | $6,281,677,042,434 | - | - |