Cap Mercado $2.68T
5.5%
Volume 24h $298.53B
19.03%
BTC % 55.01%
1%
ETH % 9.82%
2.44%
Moedas
34.307
+6
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Dancing Lizard Coin (LIZD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $5,000,698,704,436 | $4,871,428,471,986 | $5,006,789,311,918 | $4,990,392,463,476 | $31 | - |
| Mar-02 2026 | $5,007,090,817,587 | $4,790,100,660,260 | $5,042,985,528,346 | $4,805,005,083,468 | $26 | - |
| Mar-01 2026 | $4,788,331,190,301 | $4,766,210,096,514 | $4,878,902,437,199 | $4,781,540,895,297 | $6 | - |
| Feb-28 2026 | $4,789,546,590,535 | $4,617,646,069,604 | $4,789,546,590,535 | $4,741,339,418,815 | $4 | - |
| Feb-27 2026 | $4,741,339,418,815 | $4,730,673,641,694 | $4,888,583,121,649 | $4,834,565,840,750 | $8 | - |
| Feb-26 2026 | $4,802,982,510,196 | $4,777,568,222,786 | $4,907,715,039,026 | $4,907,715,039,026 | - | - |
| Feb-25 2026 | $4,907,715,039,026 | $4,542,341,391,770 | $4,907,715,039,026 | $4,542,341,391,770 | - | - |
| Feb-24 2026 | $4,544,503,955,691 | $4,476,412,420,191 | $4,624,766,490,511 | $4,616,923,816,863 | $1 | - |
| Feb-23 2026 | $4,616,923,816,863 | $4,566,686,148,141 | $4,751,542,553,574 | $4,751,542,553,574 | $4 | - |
| Feb-22 2026 | $4,751,542,553,574 | $4,743,016,469,494 | $4,854,515,886,394 | $4,854,515,886,394 | $2 | - |
| Feb-21 2026 | $4,830,918,979,163 | $4,830,918,979,163 | $4,897,483,977,636 | $4,861,564,070,561 | - | - |
| Feb-20 2026 | $4,861,564,070,561 | $4,704,274,571,146 | $4,868,410,420,778 | $4,709,583,962,727 | - | - |
| Feb-19 2026 | $4,709,583,962,727 | $4,644,005,172,876 | $4,734,584,657,163 | $4,691,640,650,916 | $3 | - |
| Feb-18 2026 | $4,691,640,650,916 | $4,684,777,525,592 | $4,839,815,736,261 | $4,766,867,232,071 | - | - |
| Feb-17 2026 | $4,773,221,384,020 | $4,752,825,577,883 | $4,846,411,427,215 | $4,843,358,150,041 | $12 | - |