Cap Mercado $3.32T
-0.35%
Volume 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Dancing Lizard Coin (LIZD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $5,191,533,901,907 | $5,012,541,846,920 | $5,285,405,362,287 | $5,223,017,548,766 | $135 | - |
| Jun-21 2025 | $5,186,909,328,447 | $5,186,909,328,447 | $5,333,707,697,321 | $5,248,298,917,031 | $162 | - |
| Jun-20 2025 | $5,222,215,609,692 | $5,188,128,030,535 | $5,252,538,230,313 | $5,195,494,372,262 | $40 | - |
| Jun-19 2025 | $5,196,669,312,465 | $5,156,632,413,584 | $5,205,339,796,483 | $5,179,069,274,644 | $37 | - |
| Jun-18 2025 | $5,177,600,079,479 | $5,126,368,128,295 | $5,207,575,521,129 | $5,170,619,652,702 | $9 | - |
| Jun-17 2025 | $5,160,776,612,609 | $5,117,824,362,247 | $5,239,071,632,970 | $5,210,592,340,689 | $12 | - |
| Jun-16 2025 | $5,217,609,005,592 | $5,091,322,867,038 | $5,260,537,866,426 | $5,091,322,867,038 | $10 | - |
| Jun-15 2025 | $5,091,322,867,038 | $5,091,322,867,038 | $5,184,181,118,545 | $5,125,700,689,028 | - | - |
| Jun-14 2025 | $5,125,697,371,457 | $5,107,769,390,712 | $5,217,142,122,276 | $5,217,142,122,276 | $22 | - |
| Jun-13 2025 | $5,208,441,325,193 | $5,120,296,977,358 | $5,224,366,539,577 | $5,205,584,038,363 | - | - |
| Jun-12 2025 | $5,205,516,466,691 | $5,201,666,932,459 | $5,303,199,589,371 | $5,293,484,154,253 | $16 | - |
| Jun-11 2025 | $5,290,503,202,087 | $5,290,503,202,087 | $5,336,069,366,840 | $5,336,069,366,840 | $7 | - |
| Jun-10 2025 | $5,316,190,320,142 | $5,217,093,793,935 | $5,316,190,320,142 | $5,293,113,636,289 | $9 | - |
| Jun-09 2025 | $5,290,300,173,440 | $5,159,353,810,006 | $5,290,300,173,440 | $5,177,633,587,011 | $6 | - |
| Jun-08 2025 | $5,175,626,565,559 | $5,136,567,140,495 | $5,186,869,847,877 | $5,155,574,790,015 | $4 | - |