Cap Mercado $3.94T
-0.78%
Volume 24h $405.90B
-45.39%
BTC % 59.28%
-1.28%
ETH % 9.54%
3.98%
Moedas
32.437
+19
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Dancing Lizard Coin (LIZD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $5,713,842,395,114 | $5,680,474,905,545 | $5,818,977,416,950 | $5,709,234,333,519 | - | - |
| Jul-13 2025 | $5,709,723,499,249 | $5,649,583,201,712 | $5,758,604,420,542 | $5,670,843,914,618 | $9 | - |
| Jul-12 2025 | $5,660,968,170,122 | $5,608,960,699,190 | $5,758,176,458,193 | $5,704,341,903,536 | $19 | - |
| Jul-11 2025 | $5,617,919,556,537 | $5,547,710,817,081 | $5,719,659,115,844 | $5,547,710,817,081 | $12 | - |
| Jul-10 2025 | $5,547,734,787,335 | $5,478,058,349,903 | $5,547,734,787,335 | $5,523,201,368,870 | - | - |
| Jul-09 2025 | $5,524,563,475,327 | $5,428,748,826,415 | $5,524,563,475,327 | $5,428,748,826,415 | $42 | - |
| Jul-08 2025 | $5,427,236,994,459 | $5,427,236,994,459 | $5,475,817,375,023 | $5,475,817,375,023 | $19 | - |
| Jul-07 2025 | $5,461,899,394,980 | $5,455,197,783,544 | $5,510,857,765,703 | $5,510,857,765,703 | $15 | - |
| Jul-06 2025 | $5,506,131,241,498 | $5,434,865,234,282 | $5,511,286,135,272 | $5,457,244,444,369 | - | - |
| Jul-05 2025 | $5,454,589,148,524 | $5,429,426,070,013 | $5,462,128,453,325 | $5,429,426,070,013 | - | - |
| Jul-04 2025 | $5,429,382,045,325 | $5,423,960,239,483 | $5,523,315,988,608 | $5,523,315,988,608 | - | - |
| Jul-03 2025 | $5,485,766,611,022 | $5,480,670,207,670 | $5,523,437,324,720 | $5,508,140,237,378 | - | - |
| Jul-02 2025 | $5,508,121,305,976 | $5,381,622,630,477 | $5,519,396,269,824 | $5,389,277,844,720 | $5 | - |
| Jul-01 2025 | $5,374,133,918,645 | $5,374,133,918,645 | $5,483,228,460,723 | $5,483,228,460,723 | $6 | - |
| Jun-30 2025 | $5,474,039,815,179 | $5,426,934,410,813 | $5,483,397,951,885 | $5,467,914,535,418 | $20 | - |