Cap Mercado $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dancing Lizard Coin (LIZD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $2,984,191,020,253 | $2,969,701,975,379 | $3,021,603,225,528 | $2,969,838,218,714 | $7 | - |
| Aug-30 2024 | $2,969,838,218,714 | $2,955,509,570,883 | $3,019,875,299,173 | $3,002,631,444,752 | $6 | - |
| Aug-29 2024 | $3,002,631,444,752 | $3,001,708,292,447 | $3,036,885,242,027 | $3,001,708,292,447 | $9 | - |
| Aug-28 2024 | $3,001,677,690,904 | $2,985,115,081,261 | $3,033,226,095,559 | $3,004,319,818,685 | $10 | - |
| Aug-27 2024 | $3,058,865,909,301 | $3,058,865,909,301 | $3,099,015,390,585 | $3,083,891,837,327 | $3 | - |
| Aug-26 2024 | $3,083,764,925,340 | $3,083,764,925,340 | $3,234,676,339,811 | $3,234,676,339,811 | $8 | - |
| Aug-25 2024 | $3,229,160,425,362 | $3,201,150,985,658 | $3,258,588,711,679 | $3,258,588,711,679 | $3 | - |
| Aug-24 2024 | $3,258,588,711,679 | $3,225,896,315,443 | $3,259,400,675,161 | $3,259,168,948,724 | $3 | - |
| Aug-23 2024 | $3,259,168,948,724 | $3,229,091,009,438 | $3,259,168,948,724 | $3,254,534,262,164 | $2 | - |
| Aug-22 2024 | $3,254,556,794,479 | $3,165,737,005,763 | $3,267,102,703,409 | $3,165,737,005,763 | $7 | - |
| Aug-21 2024 | $3,178,416,602,609 | $3,094,586,891,048 | $3,192,538,190,066 | $3,191,368,157,659 | $5 | - |
| Aug-20 2024 | $3,191,985,712,341 | $3,112,294,078,152 | $3,234,139,077,863 | $3,112,294,078,152 | $11 | - |
| Aug-19 2024 | $3,073,115,841,617 | $2,985,753,862,860 | $3,073,115,841,617 | $3,002,470,607,683 | $2 | - |
| Aug-18 2024 | $3,002,470,607,683 | $2,992,466,811,671 | $3,029,422,422,005 | $3,025,829,332,554 | $10 | - |
| Aug-17 2024 | $3,025,829,332,554 | $2,909,429,664,591 | $3,025,829,332,554 | $2,910,357,637,306 | $4 | - |