Cap Mercado $2.49T
-1.26%
Volume 24h $227.03B
5.53%
BTC % 54.46%
-0.25%
ETH % 9.54%
-0.73%
Moedas
34.219
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dancing Lizard Coin (LIZD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $4,841,804,678,168 | $4,834,764,289,829 | $5,000,933,195,155 | $4,994,154,007,508 | - | - |
| Feb-09 2026 | $4,976,953,298,922 | $4,835,258,282,022 | $5,007,027,630,669 | $4,995,728,938,597 | - | - |
| Feb-08 2026 | $5,009,219,548,369 | $4,979,359,601,657 | $5,059,036,960,613 | $5,031,194,106,410 | - | - |
| Feb-07 2026 | $5,054,998,762,147 | $4,915,265,083,772 | $5,112,712,397,950 | $5,068,173,384,942 | $22 | - |
| Feb-06 2026 | $5,098,631,758,090 | $4,556,777,931,312 | $5,107,801,806,292 | $4,556,777,931,312 | - | - |
| Feb-05 2026 | $4,700,823,040,787 | $4,700,823,040,787 | $5,356,259,493,044 | $5,337,565,378,636 | - | - |
| Feb-04 2026 | $5,337,565,378,636 | $5,306,321,766,644 | $5,837,447,879,724 | $5,789,591,997,058 | $7 | - |
| Feb-03 2026 | $5,854,262,189,777 | $5,723,836,279,632 | $5,974,193,843,969 | $5,919,034,557,647 | - | - |
| Feb-02 2026 | $5,919,034,557,647 | $5,692,708,658,268 | $5,935,903,335,194 | $5,814,529,847,429 | $6 | - |
| Feb-01 2026 | $5,716,885,616,047 | $5,716,885,616,047 | $6,005,818,499,258 | $5,966,174,070,873 | $9 | - |
| Jan-31 2026 | $5,905,051,322,144 | $5,905,051,322,144 | $6,564,915,365,646 | $6,524,608,897,459 | - | - |
| Jan-30 2026 | $6,524,608,897,459 | $6,373,927,265,554 | $6,654,309,786,784 | $6,654,309,786,784 | $12 | - |
| Jan-29 2026 | $6,598,278,441,003 | $6,539,909,294,430 | $6,937,293,840,207 | $6,937,293,840,207 | - | - |
| Jan-28 2026 | $6,937,583,726,562 | $6,867,474,550,759 | $6,964,451,414,708 | $6,901,053,240,835 | $11 | - |
| Jan-27 2026 | $6,889,776,531,837 | $6,722,795,810,975 | $6,889,776,531,837 | $6,738,034,076,910 | $24 | - |