Cap Mercado $3.23T
-2.43%
Volume 24h $268.12B
25.21%
BTC % 55.07%
0.2%
ETH % 11.05%
-2.53%
Moedas
34.083
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dancing Lizard Coin (LIZD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $6,740,838,202,634 | $6,740,838,202,634 | $7,136,278,532,097 | $7,118,794,134,717 | $42 | - |
| Jan-19 2026 | $7,118,794,134,717 | $7,086,330,922,252 | $7,311,492,146,786 | $7,311,492,146,786 | - | - |
| Jan-18 2026 | $7,311,492,146,786 | $7,311,492,146,786 | $7,414,338,871,324 | $7,414,338,871,324 | $16 | - |
| Jan-17 2026 | $7,414,338,871,324 | $7,260,909,761,525 | $7,414,338,871,324 | $7,278,345,894,547 | - | - |
| Jan-16 2026 | $7,278,345,894,547 | $7,212,216,011,691 | $7,301,811,601,332 | $7,229,666,174,056 | $11 | - |
| Jan-15 2026 | $7,222,359,943,814 | $7,220,616,424,128 | $7,357,469,532,571 | $7,357,469,532,571 | - | - |
| Jan-14 2026 | $7,333,174,163,632 | $7,256,798,421,166 | $7,432,200,578,199 | $7,385,669,358,094 | - | - |
| Jan-13 2026 | $7,385,669,358,094 | $7,086,674,074,861 | $7,385,669,358,094 | $7,098,825,323,860 | $12 | - |
| Jan-12 2026 | $7,087,314,324,919 | $7,067,316,266,260 | $7,128,520,883,266 | $7,077,480,793,371 | $11 | - |
| Jan-11 2026 | $7,077,480,793,371 | $7,077,480,793,371 | $7,149,303,554,230 | $7,149,303,554,230 | - | - |
| Jan-10 2026 | $7,149,303,554,230 | $7,009,579,012,198 | $7,149,303,554,230 | $7,009,579,012,198 | - | - |
| Jan-09 2026 | $7,009,579,012,198 | $6,975,408,017,392 | $7,044,643,040,425 | $6,998,060,807,958 | $8 | - |
| Jan-08 2026 | $6,983,188,574,515 | $6,905,342,024,417 | $7,091,788,239,938 | $7,062,570,895,483 | $8 | - |
| Jan-07 2026 | $7,051,104,254,515 | $7,021,354,943,286 | $7,190,109,533,228 | $7,189,629,856,718 | - | - |
| Jan-06 2026 | $7,170,414,161,476 | $7,072,222,006,099 | $7,228,966,826,654 | $7,211,923,861,587 | - | - |