Cap Mercado $4.35T
-0.67%
Volume 24h $261.77B
-25.02%
BTC % 53.03%
0.52%
ETH % 12.85%
-1.4%
Moedas
33.137
+2
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Dancing Lizard Coin (LIZD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $8,636,227,399,100 | $8,595,783,682,706 | $8,735,719,776,600 | $8,595,783,682,706 | - | - |
| Sep-12 2025 | $8,607,671,564,928 | $8,347,230,121,484 | $8,616,568,424,943 | $8,379,325,227,614 | $60 | - |
| Sep-11 2025 | $8,370,882,260,091 | $8,290,979,664,537 | $8,370,882,260,091 | $8,342,232,775,381 | $82 | - |
| Sep-10 2025 | $8,368,607,477,249 | $8,236,278,853,145 | $8,456,063,180,125 | $8,243,542,446,349 | - | - |
| Sep-09 2025 | $8,275,334,334,461 | $8,145,087,712,577 | $8,279,137,207,369 | $8,279,137,207,369 | $162 | - |
| Sep-08 2025 | $8,315,325,565,311 | $8,270,267,297,471 | $8,361,165,917,526 | $8,280,811,080,084 | - | - |
| Sep-07 2025 | $8,280,811,080,084 | $8,173,537,211,851 | $8,280,811,080,084 | $8,176,368,896,305 | - | - |
| Sep-06 2025 | $8,128,087,897,551 | $7,927,951,399,582 | $8,162,260,220,559 | $7,927,951,399,582 | - | - |
| Sep-05 2025 | $7,930,089,345,322 | $7,817,483,942,666 | $7,930,089,345,322 | $7,853,605,156,535 | $66 | - |
| Sep-04 2025 | $7,882,535,344,686 | $7,782,065,647,631 | $7,882,535,344,686 | $7,782,065,647,631 | $182 | - |
| Sep-03 2025 | $7,767,773,384,087 | $7,627,060,889,717 | $7,793,895,461,865 | $7,680,183,983,927 | $164 | - |
| Sep-02 2025 | $7,713,780,828,985 | $7,663,776,039,804 | $7,970,110,089,949 | $7,899,735,721,815 | $302 | - |
| Sep-01 2025 | $7,904,272,655,404 | $7,902,729,252,820 | $8,067,813,297,710 | $8,003,142,283,819 | $73 | - |
| Aug-31 2025 | $8,063,985,976,725 | $7,935,529,191,739 | $8,111,277,836,479 | $8,077,123,546,268 | $175 | - |
| Aug-30 2025 | $8,080,230,889,496 | $7,971,653,198,923 | $8,101,663,532,378 | $8,052,759,999,631 | $191 | - |