Cap Mercado $3.33T
-2.09%
Volume 24h $280.01B
9.47%
BTC % 54.62%
0.51%
ETH % 11.61%
-3.44%
Moedas
33.801
+11
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Dancing Lizard Coin (LIZD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $7,260,931,267,248 | $7,154,852,627,074 | $7,323,074,612,991 | $7,243,598,625,019 | $25 | - |
| Dec-09 2025 | $7,247,339,123,046 | $7,193,514,250,441 | $7,462,780,282,344 | $7,341,533,934,279 | $62 | - |
| Dec-08 2025 | $7,337,909,770,171 | $7,260,813,211,618 | $7,751,480,787,841 | $7,260,813,211,618 | $331 | - |
| Dec-07 2025 | $7,260,813,211,618 | $7,182,018,176,033 | $7,393,848,594,531 | $7,314,577,704,086 | $33 | - |
| Dec-06 2025 | $7,343,872,796,415 | $7,242,821,313,854 | $7,397,130,018,233 | $7,284,460,502,161 | $39 | - |
| Dec-05 2025 | $7,227,262,793,443 | $7,220,386,146,520 | $7,438,887,942,712 | $7,416,885,309,108 | $59 | - |
| Dec-04 2025 | $7,402,967,002,702 | $7,360,023,710,416 | $7,481,042,715,377 | $7,448,371,601,388 | $38 | - |
| Dec-03 2025 | $7,448,371,601,388 | $7,147,446,306,172 | $7,448,371,601,388 | $7,167,298,274,331 | $12 | - |
| Dec-02 2025 | $7,189,647,941,285 | $6,721,119,233,617 | $7,189,647,941,285 | $6,739,590,025,231 | $15 | - |
| Dec-01 2025 | $6,739,590,025,231 | $6,668,215,315,542 | $7,070,941,281,782 | $7,070,941,281,782 | - | - |
| Nov-30 2025 | $7,217,292,969,307 | $7,112,667,894,067 | $7,302,842,587,887 | $7,184,323,628,796 | $74 | - |
| Nov-29 2025 | $7,169,261,240,958 | $7,100,365,585,270 | $7,215,035,946,176 | $7,186,704,335,702 | - | - |
| Nov-28 2025 | $7,186,704,335,702 | $7,148,156,500,871 | $7,286,082,647,575 | $7,206,072,729,879 | $45 | - |
| Nov-27 2025 | $7,196,670,287,947 | $7,185,601,259,651 | $7,262,850,368,427 | $7,189,692,427,599 | - | - |
| Nov-26 2025 | $7,204,595,899,495 | $6,922,607,188,201 | $7,233,813,712,874 | $7,005,629,829,243 | $23 | - |