Cap Mercado $3.35T
0.37%
Volume 24h $326.42B
-47.38%
BTC % 54.42%
0%
ETH % 11.12%
0.71%
Moedas
33.681
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dancing Lizard Coin (LIZD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $7,537,783,858,227 | $7,179,489,450,928 | $7,537,783,858,227 | $7,205,627,238,580 | $28 | - |
| Nov-17 2025 | $7,205,627,238,580 | $7,184,157,428,495 | $7,482,227,032,039 | $7,390,726,690,989 | - | - |
| Nov-16 2025 | $7,326,473,635,870 | $7,326,473,635,870 | $7,500,182,488,070 | $7,494,122,645,319 | - | - |
| Nov-15 2025 | $7,494,122,645,319 | $7,286,621,843,390 | $7,502,469,751,119 | $7,286,621,843,390 | - | - |
| Nov-14 2025 | $7,234,222,851,767 | $7,158,698,055,249 | $7,381,926,141,069 | $7,332,929,811,053 | $19 | - |
| Nov-13 2025 | $7,332,929,811,053 | $7,279,803,883,233 | $7,730,841,084,369 | $7,660,138,686,074 | - | - |
| Nov-12 2025 | $7,660,138,686,074 | $7,567,943,937,672 | $7,775,219,806,420 | $7,722,520,238,787 | - | - |
| Nov-11 2025 | $7,722,520,238,787 | $7,684,149,983,284 | $7,988,057,659,209 | $7,905,536,317,850 | $10 | - |
| Nov-10 2025 | $7,938,271,526,902 | $7,859,933,821,865 | $8,118,836,332,833 | $7,971,629,140,333 | $13 | - |
| Nov-09 2025 | $7,934,560,681,138 | $7,848,553,090,233 | $7,977,375,185,923 | $7,972,430,153,953 | - | - |
| Nov-08 2025 | $7,972,430,153,953 | $7,903,008,576,102 | $7,998,766,090,610 | $7,922,581,568,883 | - | - |
| Nov-07 2025 | $7,922,581,568,883 | $7,539,725,437,425 | $7,922,581,568,883 | $7,597,904,235,819 | - | - |
| Nov-06 2025 | $7,656,795,841,555 | $7,534,996,966,065 | $7,710,007,115,622 | $7,710,007,115,622 | $17 | - |
| Nov-05 2025 | $7,670,600,985,097 | $7,401,785,061,338 | $7,691,723,204,172 | $7,530,492,535,851 | - | - |
| Nov-04 2025 | $7,530,492,535,851 | $7,284,931,933,685 | $8,025,597,889,326 | $7,947,166,907,377 | $24 | - |