Cap Mercado $3.19T
-0.48%
Volume 24h $172.97B
-4.09%
BTC % 55%
-0.2%
ETH % 11.27%
0.71%
Moedas
33.888
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dancing Lizard Coin (LIZD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $6,841,669,653,274 | $6,752,299,559,406 | $6,860,294,970,079 | $6,812,594,003,178 | $13 | - |
| Dec-29 2025 | $6,819,868,807,059 | $6,773,030,656,459 | $6,924,283,340,056 | $6,848,407,790,438 | $20 | - |
| Dec-28 2025 | $6,869,560,321,098 | $6,668,856,876,745 | $6,885,202,016,924 | $6,722,808,190,771 | $39 | - |
| Dec-27 2025 | $6,724,949,288,400 | $6,594,077,067,812 | $6,724,949,288,400 | $6,642,425,603,354 | - | - |
| Dec-26 2025 | $6,642,425,603,354 | $6,562,118,887,097 | $6,685,919,412,324 | $6,594,517,123,425 | - | - |
| Dec-25 2025 | $6,647,105,659,058 | $6,591,517,540,531 | $6,672,571,410,253 | $6,664,342,394,316 | $34 | - |
| Dec-24 2025 | $6,664,342,394,316 | $6,575,439,368,480 | $6,690,716,506,371 | $6,664,315,580,403 | $10 | - |
| Dec-23 2025 | $6,642,430,281,106 | $6,613,944,942,531 | $6,780,429,796,866 | $6,771,834,500,903 | $42 | - |
| Dec-22 2025 | $6,796,276,405,769 | $6,772,383,343,840 | $6,879,018,547,277 | $6,838,894,058,569 | $65 | - |
| Dec-21 2025 | $6,767,714,321,640 | $6,729,197,828,705 | $6,833,230,537,665 | $6,783,718,089,196 | - | - |
| Dec-20 2025 | $6,811,875,908,620 | $6,774,966,166,843 | $6,814,431,210,018 | $6,804,576,467,877 | - | - |
| Dec-19 2025 | $6,804,576,467,877 | $6,625,335,607,174 | $6,850,394,355,654 | $6,653,234,498,563 | $9 | - |
| Dec-18 2025 | $6,653,234,498,563 | $6,653,234,498,563 | $6,810,476,511,172 | $6,716,413,300,479 | - | - |
| Dec-17 2025 | $6,716,413,300,479 | $6,716,413,300,479 | $6,949,578,271,872 | $6,949,578,271,872 | - | - |
| Dec-16 2025 | $6,949,578,271,872 | $6,781,883,672,738 | $6,949,578,271,872 | $6,846,151,308,296 | - | - |