Cap Mercado $3.13T
0.2%
Volume 24h $159.05B
3.09%
BTC % 60.28%
0.1%
ETH % 6.99%
0.57%
Moedas
31.734
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dancing Lizard Coin (LIZD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $18,235,343,030,236 | $18,155,212,321,579 | $18,299,832,895,712 | $18,245,409,913,648 | - | - |
| Apr-29 2025 | $18,178,623,680,595 | $17,973,279,524,618 | $18,295,729,577,845 | $17,973,556,923,964 | $57 | - |
| Apr-28 2025 | $17,973,220,455,564 | $17,777,717,267,415 | $18,027,448,504,656 | $17,868,746,963,182 | $16 | - |
| Apr-27 2025 | $17,867,178,653,146 | $17,694,273,714,304 | $17,940,408,410,816 | $17,940,154,473,753 | $21 | - |
| Apr-26 2025 | $17,935,958,796,683 | $17,557,737,732,509 | $17,964,756,166,636 | $17,557,737,732,509 | - | - |
| Apr-25 2025 | $17,559,718,880,576 | $16,535,138,663,308 | $17,714,685,966,486 | $16,622,557,860,957 | $187 | - |
| Apr-24 2025 | $16,578,288,127,306 | $16,401,116,730,822 | $16,700,019,333,908 | $16,664,526,293,226 | $21 | - |
| Apr-23 2025 | $16,664,208,879,772 | $16,512,422,832,021 | $16,933,180,179,912 | $16,933,180,179,912 | $14 | - |
| Apr-22 2025 | $16,736,693,250,753 | $16,198,084,579,037 | $16,736,693,250,753 | $16,201,685,472,994 | $25 | - |
| Apr-21 2025 | $16,204,958,639,206 | $16,142,903,567,649 | $16,465,771,990,916 | $16,142,903,567,649 | $6 | - |
| Apr-20 2025 | $16,070,010,753,258 | $16,060,227,015,048 | $16,219,634,226,808 | $16,183,133,980,313 | - | - |
| Apr-19 2025 | $16,183,133,980,313 | $15,970,486,469,358 | $16,183,133,980,313 | $15,970,486,469,358 | $33 | - |
| Apr-18 2025 | $15,970,486,469,358 | $15,883,021,025,738 | $15,989,894,745,084 | $15,941,165,524,098 | - | - |
| Apr-17 2025 | $15,941,211,063,844 | $15,617,294,359,128 | $15,971,340,062,309 | $15,666,787,828,520 | - | - |
| Apr-16 2025 | $15,717,727,965,845 | $15,534,809,447,471 | $15,717,727,965,845 | $15,534,910,213,905 | $32 | - |