Cap Mercado $2.61T
-0.1%
Volume 24h $189.96B
-31.33%
BTC % 54.1%
-0.18%
ETH % 9.96%
0.3%
Moedas
34.415
+49
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dancing Lizard Coin (LIZD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $4,942,798,069,539 | $4,838,330,659,906 | $4,995,265,778,396 | $4,870,009,935,560 | $7 | - |
| Mar-22 2026 | $4,867,267,990,322 | $4,854,353,923,575 | $4,902,418,166,151 | $4,869,556,746,852 | $7 | - |
| Mar-21 2026 | $4,975,180,372,097 | $4,946,884,280,126 | $4,987,916,228,665 | $4,955,620,298,370 | $5 | - |
| Mar-20 2026 | $4,955,620,298,370 | $4,946,223,643,686 | $4,968,831,811,658 | $4,946,223,643,686 | - | - |
| Mar-19 2026 | $4,946,223,643,686 | $4,946,223,643,686 | $5,039,366,743,206 | $5,036,567,130,635 | - | - |
| Mar-18 2026 | $5,042,047,365,621 | $5,042,047,365,621 | $5,233,114,271,732 | $5,196,171,722,842 | - | - |
| Mar-17 2026 | $5,190,576,898,225 | $5,190,576,898,225 | $5,285,291,742,346 | $5,270,036,687,412 | - | - |
| Mar-16 2026 | $5,270,036,687,412 | $5,208,235,322,099 | $5,283,710,828,483 | $5,262,804,740,769 | $5 | - |
| Mar-15 2026 | $5,238,372,031,699 | $5,087,374,562,812 | $5,238,372,031,699 | $5,101,786,497,194 | $3 | - |
| Mar-14 2026 | $5,095,269,288,253 | $5,070,715,790,580 | $5,120,861,539,804 | $5,120,234,755,264 | - | - |
| Mar-13 2026 | $5,120,234,755,264 | $5,113,553,218,383 | $5,152,422,158,829 | $5,113,553,218,383 | $4 | - |
| Mar-12 2026 | $5,082,179,848,322 | $5,028,198,044,028 | $5,093,943,212,535 | $5,089,423,255,840 | $10 | - |
| Mar-11 2026 | $5,071,328,048,361 | $4,978,398,264,344 | $5,073,800,375,848 | $4,988,212,768,198 | $8 | - |
| Mar-10 2026 | $4,988,212,768,198 | $4,962,698,161,851 | $5,035,457,515,114 | $4,962,698,161,851 | - | - |
| Mar-09 2026 | $4,962,698,161,851 | $4,789,241,591,739 | $4,976,128,509,065 | $4,789,241,591,739 | - | - |