Cap Mercado $2.25T
1.43%
Volume 24h $135.47B
-38.62%
BTC % 52.55%
0.36%
ETH % 13.64%
0.8%
Moedas
28.638
+17
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Daisy Launch Pad (DAISY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.300036 | $0.300029 | $0.300178 | $0.300099 | - | - |
| Aug-27 2024 | $0.300043 | $0.299935 | $0.300241 | $0.300058 | - | - |
| Aug-26 2024 | $0.300093 | $0.300028 | $0.300173 | $0.300136 | - | - |
| Aug-25 2024 | $0.300162 | $0.300113 | $0.300292 | $0.300116 | - | - |
| Aug-24 2024 | $0.300145 | $0.300103 | $0.300282 | $0.300271 | - | - |
| Aug-23 2024 | $0.300285 | $0.299976 | $0.300292 | $0.30001 | - | - |
| Aug-22 2024 | $0.30002 | $0.30002 | $0.300189 | $0.300077 | - | - |
| Aug-21 2024 | $0.300071 | $0.30001 | $0.300138 | $0.300026 | - | - |
| Aug-20 2024 | $0.300057 | $0.300012 | $0.300363 | $0.300245 | - | - |
| Aug-19 2024 | $0.300099 | $0.300018 | $0.300295 | $0.300096 | - | - |
| Aug-18 2024 | $0.300088 | $0.299987 | $0.300211 | $0.300064 | - | - |
| Aug-17 2024 | $0.300019 | $0.300019 | $0.300199 | $0.300064 | - | - |
| Aug-16 2024 | $0.300075 | $0.300018 | $0.300191 | $0.300076 | - | - |
| Aug-15 2024 | $0.300081 | $0.299971 | $0.300213 | $0.300057 | - | - |
| Aug-14 2024 | $0.300077 | $0.300032 | $0.300419 | $0.300109 | - | - |