Cap Mercado $2.59T
4.7%
Volume 24h $138.43B
-30.81%
BTC % 51.72%
0%
ETH % 15.21%
0.26%
Moedas
28.259
+24
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Daisy Launch Pad (DAISY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.199933 | $0.149935 | $0.200009 | $0.149964 | $0 | - |
| Jul-24 2024 | $0.149962 | $0.149962 | $0.150046 | $0.150002 | - | - |
| Jul-23 2024 | $0.150046 | $0.149989 | $0.150061 | $0.150061 | - | - |
| Jul-22 2024 | $0.150067 | $0.15001 | $0.150073 | $0.150035 | - | - |
| Jul-21 2024 | $0.150017 | $0.150017 | $0.150097 | $0.150055 | - | - |
| Jul-20 2024 | $0.150071 | $0.150048 | $0.15012 | $0.15012 | - | - |
| Jul-19 2024 | $0.150135 | $0.149961 | $0.150135 | $0.150067 | - | - |
| Jul-18 2024 | $0.149991 | $0.149973 | $0.150039 | $0.150003 | - | - |
| Jul-17 2024 | $0.150008 | $0.150008 | $0.150136 | $0.150092 | - | - |
| Jul-16 2024 | $0.150122 | $0.150037 | $0.150122 | $0.150068 | - | - |
| Jul-15 2024 | $0.150096 | $0.15005 | $0.15022 | $0.150057 | - | - |
| Jul-14 2024 | $0.150036 | $0.150034 | $0.150082 | $0.150034 | - | - |
| Jul-13 2024 | $0.150047 | $0.150013 | $0.150067 | $0.150022 | - | - |
| Jul-12 2024 | $0.15002 | $0.15 | $0.150152 | $0.150001 | - | - |
| Jul-11 2024 | $0.150007 | $0.149975 | $0.150043 | $0.150001 | - | - |