Cap Mercado ₩3,405.81T -1.57%
Volume 24h ₩174.22T -31.13%
BTC % 50.83% 0.29%
ETH % 15.45% 0.58%
Moedas 26.859 +23
Trocas 885
Última atualização 2 Minutos atrás
Dai DAI

Preço de Dai (DAI) e volume em diferentes Mercados e Casas de Câmbio
Won Coreano - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Dai DAI

Preço Dai - DAI por Mercado e Casa de Câmbio
Preço e Volume de Dai no mercado : Won Coreano ₩ & BTC

Mercado Pair Moeda
Base		 Moeda
Quote		 Preço KRW ₩ Preço BTC Vol 24h
KRW ₩		 Vol 24h
BTC		 Trust
Score		 Atualizada
Binance Binance
USDT/DAI Tether Dai ₩1,902,451.87 Ƀ0.00002293 ₩4,879,617,262,309 Ƀ58.82 High há 4m 5d
Cryptology Cryptology
BTC/DAI Bitcoin Dai ₩83,041,477,143.04 Ƀ1.00131163 ₩4,773,127,122,871 Ƀ57.55 High há 4m 5d
BitMart BitMart
DAI/USDT Dai Tether ₩1,902,930.68 Ƀ0.00002294 ₩2,726,864,988,563 Ƀ32.87 High há 4m 5d
HTX HTX
DAI/USDT Dai Tether ₩1,901,732.23 Ƀ0.00002293 ₩2,676,752,957,588 Ƀ32.27 High há 4m 5d
Binance Binance
BTC/DAI Bitcoin Dai ₩82,968,625,481.76 Ƀ1.00012745 ₩2,063,949,929,013 Ƀ24.88 High há 4m 5d
Bitrue Bitrue
DAI/USDT Dai Tether ₩1,902,302.92 Ƀ0.00002293 ₩2,019,593,778,550 Ƀ24.35 High há 4m 5d
Coinbase Coinbase
DAI/USD Dai US Dollars ₩1,898,937.06 Ƀ0.00002289 ₩1,881,196,395,612 Ƀ22.68 High há 4m 5d
Bitget Bitget
DAI/USDT Dai Tether ₩1,901,256.65 Ƀ0.00002292 ₩1,863,967,303,625 Ƀ22.47 High há 4m 5d
Kucoin Kucoin
USDT/DAI Tether Dai ₩1,902,999.34 Ƀ0.00002294 ₩1,862,532,037,663 Ƀ22.45 High há 4m 5d
Lbank Lbank
DAI/USDT Dai Tether ₩1,901,351.77 Ƀ0.00002292 ₩1,718,162,064,721 Ƀ20.71 High há 4m 5d
XT XT
BTC/DAI Bitcoin Dai ₩82,934,453,109.36 Ƀ0.99978432 ₩1,651,156,955,156 Ƀ19.90 High há 4m 5d
BitMart BitMart
ETH/DAI Ethereum Dai ₩4,185,837,962.70 Ƀ0.05046076 ₩1,486,058,705,021 Ƀ17.91 High há 4m 5d
OKX OKX
DAI/USDT Dai Tether ₩1,902,302.92 Ƀ0.00002293 ₩1,383,886,438,005 Ƀ16.68 High há 4m 5d
BitForex BitForex
DAI/USDT Dai Tether ₩1,902,302.92 Ƀ0.00002293 ₩1,168,790,216,938 Ƀ14.09 High há 4m 5d
XT XT
DAI/USDT Dai Tether ₩1,902,302.92 Ƀ0.00002293 ₩913,852,263,266 Ƀ11.02 High há 4m 5d
BitMart BitMart
BTC/DAI Bitcoin Dai ₩83,011,843,270.48 Ƀ1.00071727 ₩893,363,495,856 Ƀ10.77 High há 4m 5d
Kraken Kraken
DAI/EUR Dai Euro ₩1,897,797.03 Ƀ0.00002288 ₩795,150,376,485 Ƀ9.59 High há 4m 5d
Bequant Bequant
USDT/DAI Tether Dai ₩1,901,478.52 Ƀ0.00002292 ₩732,005,834,400 Ƀ8.83 High há 4m 5d
HitBTC HitBTC
USDT/DAI Tether Dai ₩1,901,493.91 Ƀ0.00002295 ₩731,565,460,447 Ƀ8.83 High há 4m 5d
Binance Binance
ETH/DAI Ethereum Dai ₩4,191,157,972.93 Ƀ0.05052141 ₩670,868,178,832 Ƀ8.09 High há 4m 5d
DigiFinex DigiFinex
DAI/USDT Dai Tether ₩1,900,590.84 Ƀ0.00002291 ₩611,863,235,374 Ƀ7.38 High há 4m 5d
Kraken Kraken
DAI/USD Dai US Dollars ₩1,896,601.14 Ƀ0.00002286 ₩589,971,181,484 Ƀ7.11 High há 4m 5d
HitBTC HitBTC
DAI/USDC Dai USD Coin ₩1,889,540.84 Ƀ0.00002280 ₩417,924,674,155 Ƀ5.04 High há 4m 5d
Bequant Bequant
DAI/USDC Dai USD Coin ₩1,889,501.20 Ƀ0.00002278 ₩417,917,229,701 Ƀ5.04 High há 4m 5d
BitMart BitMart
DAI/USDC Dai USD Coin ₩1,901,709.17 Ƀ0.00002293 ₩315,714,530,025 Ƀ3.81 High há 4m 5d
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1378.08816 KRW.

Preço e Volume de Dai em 96 Mercados e Casas de Câmbio - 439 Pairs

Exchange & Mercados: ApeSwap, AtomicDEX, Azbit, Balancer V2, Balancer V2 (Arbitrum One), Bancor Network, BaseSwap, Bequant, Binance Binance, Binance US Binance US, Bisq, Bitfinex Bitfinex, BitForex BitForex, Bitget Bitget, Bithumb, BitMart BitMart, Bitrue Bitrue, Bitso, Bitstamp, Bittrex Bittrex, Bitvavo, BTSE, Bybit (Spot) Bybit (Spot), Camelot, Camelot V3, CEX.IO CEX.IO, Changelly PRO, Coinbase, CoinEx CoinEx, Coinstore, CoinW, Crypto.com Exchange Crypto.com Exchange, Cryptology, Curve Finance, Curve Finance (Polygon Network), DigiFinex, DODO (Polygon Network), Exmo, FameEX, Fatbtc, FMFW.io, Garantex, Gate.io Gate.io, Gemini, HitBTC HitBTC, HTX, Indodax, Jubi, Jupiter, KLAYswap, Korbit, Kraken Kraken, Kucoin Kucoin, KyberSwap (Arbitrum One), Kyberswap (Ethereum), Kyberswap (Optimism), Kyberswap (Polygon Network), Lbank, MDEX (BSC), MEXC MEXC, NovaDAX, OKX OKX, PancakeSwap V2, Pancakeswap V3 (BSC), Pancakeswap V3 (Ethereum), Poloniex Poloniex, ProBit Exchange ProBit Exchange, PulseX, PulseX V2, QuickSwap, Quickswap V3, Ramses V2, SafeTrade, Slex, SpookySwap, StellaSwap, SushiSwap, SwapBased, Tokenize, Tokenlon, Uniswap V1, Uniswap V2, Uniswap V3, Uniswap V3 (Arbitrum One), Uniswap V3 (Base), Uniswap V3 (Celo), Uniswap V3 (Polygon Network), Upbit, Velodrome Finance, Velodrome Finance V2, Verse, WhiteBIT, XT XT, YoBit YoBit, ZigZag, zondacrypto zondacrypto