Preço de Dai (DAI) e volume em diferentes Mercados e Casas de Câmbio Real Brasileiro - BRL
Preço Dai - DAI por Mercado e Casa de Câmbio
Preço e Volume de Dai no mercado : Real Brasileiro R$ & BTC
| Mercado | Pair | Moeda Base |
Moeda Quote |
Preço BRL R$ | Preço BTC | Vol 24h BRL R$ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|
| USDT/DAI | Tether | Dai | R$26.80 | Ƀ0.00002293 | R$68,743,676 | Ƀ58.82 | High | há 4m 4d | |
Cryptology
|
BTC/DAI | Bitcoin | Dai | R$1,169,882.01 | Ƀ1.00131163 | R$67,243,451 | Ƀ57.55 | High | há 4m 4d |
| DAI/USDT | Dai | Tether | R$26.81 | Ƀ0.00002294 | R$38,415,866 | Ƀ32.87 | High | há 4m 4d | |
HTX
|
DAI/USDT | Dai | Tether | R$26.79 | Ƀ0.00002293 | R$37,709,892 | Ƀ32.27 | High | há 4m 4d |
| BTC/DAI | Bitcoin | Dai | R$1,168,855.68 | Ƀ1.00012745 | R$29,076,769 | Ƀ24.88 | High | há 4m 4d | |
| DAI/USDT | Dai | Tether | R$26.80 | Ƀ0.00002293 | R$28,451,883 | Ƀ24.35 | High | há 4m 4d | |
Coinbase
|
DAI/USD | Dai | US Dollars | R$26.75 | Ƀ0.00002289 | R$26,502,152 | Ƀ22.68 | High | há 4m 4d |
| DAI/USDT | Dai | Tether | R$26.78 | Ƀ0.00002292 | R$26,259,429 | Ƀ22.47 | High | há 4m 4d | |
| USDT/DAI | Tether | Dai | R$26.81 | Ƀ0.00002294 | R$26,239,210 | Ƀ22.45 | High | há 4m 4d | |
Lbank
|
DAI/USDT | Dai | Tether | R$26.79 | Ƀ0.00002292 | R$24,205,336 | Ƀ20.71 | High | há 4m 4d |
| BTC/DAI | Bitcoin | Dai | R$1,168,374.26 | Ƀ0.99978432 | R$23,261,373 | Ƀ19.90 | High | há 4m 4d | |
| ETH/DAI | Ethereum | Dai | R$58,969.77 | Ƀ0.05046076 | R$20,935,482 | Ƀ17.91 | High | há 4m 4d | |
| DAI/USDT | Dai | Tether | R$26.80 | Ƀ0.00002293 | R$19,496,087 | Ƀ16.68 | High | há 4m 4d | |
| DAI/USDT | Dai | Tether | R$26.80 | Ƀ0.00002293 | R$16,465,828 | Ƀ14.09 | High | há 4m 4d | |
| DAI/USDT | Dai | Tether | R$26.80 | Ƀ0.00002293 | R$12,874,281 | Ƀ11.02 | High | há 4m 4d | |
| BTC/DAI | Bitcoin | Dai | R$1,169,464.53 | Ƀ1.00071727 | R$12,585,637 | Ƀ10.77 | High | há 4m 4d | |
| DAI/EUR | Dai | Euro | R$26.74 | Ƀ0.00002288 | R$11,202,018 | Ƀ9.59 | High | há 4m 4d | |
Bequant
|
USDT/DAI | Tether | Dai | R$26.79 | Ƀ0.00002292 | R$10,312,442 | Ƀ8.83 | High | há 4m 4d |
| USDT/DAI | Tether | Dai | R$26.79 | Ƀ0.00002295 | R$10,306,239 | Ƀ8.83 | High | há 4m 4d | |
| ETH/DAI | Ethereum | Dai | R$59,044.71 | Ƀ0.05052141 | R$9,451,140 | Ƀ8.09 | High | há 4m 4d | |
DigiFinex
|
DAI/USDT | Dai | Tether | R$26.78 | Ƀ0.00002291 | R$8,619,883 | Ƀ7.38 | High | há 4m 4d |
| DAI/USD | Dai | US Dollars | R$26.72 | Ƀ0.00002286 | R$8,311,469 | Ƀ7.11 | High | há 4m 4d | |
| DAI/USDC | Dai | USD Coin | R$26.62 | Ƀ0.00002280 | R$5,887,691 | Ƀ5.04 | High | há 4m 4d | |
|
Bequant
|
DAI/USDC | Dai | USD Coin | R$26.62 | Ƀ0.00002278 | R$5,887,586 | Ƀ5.04 | High | há 4m 4d |
| DAI/USDC | Dai | USD Coin | R$26.79 | Ƀ0.00002293 | R$4,447,762 | Ƀ3.81 | High | há 4m 4d |
Preço e Volume de Dai em 96 Mercados e Casas de Câmbio - 439 Pairs
Exchange & Mercados:
ApeSwap, AtomicDEX, Azbit, Balancer V2, Balancer V2 (Arbitrum One), Bancor Network, BaseSwap, Bequant, 
Binance, 
Binance US, Bisq, 
Bitfinex, 
BitForex, 
Bitget, Bithumb, 
BitMart, 
Bitrue, Bitso, Bitstamp, 
Bittrex, Bitvavo, BTSE, 
Bybit (Spot), Camelot, Camelot V3, 
CEX.IO, Changelly PRO, Coinbase, 
CoinEx, Coinstore, CoinW, 
Crypto.com Exchange, Cryptology, Curve Finance, Curve Finance (Polygon Network), DigiFinex, DODO (Polygon Network), Exmo, FameEX, Fatbtc, FMFW.io, Garantex, 
Gate.io, Gemini, 
HitBTC, HTX, Indodax, Jubi, Jupiter, KLAYswap, Korbit, 
Kraken, 
Kucoin, KyberSwap (Arbitrum One), Kyberswap (Ethereum), Kyberswap (Optimism), Kyberswap (Polygon Network), Lbank, MDEX (BSC), 
MEXC, NovaDAX, 
OKX, PancakeSwap V2, Pancakeswap V3 (BSC), Pancakeswap V3 (Ethereum), 
Poloniex, 
ProBit Exchange, PulseX, PulseX V2, QuickSwap, Quickswap V3, Ramses V2, SafeTrade, Slex, SpookySwap, StellaSwap, SushiSwap, SwapBased, Tokenize, Tokenlon, Uniswap V1, Uniswap V2, Uniswap V3, Uniswap V3 (Arbitrum One), Uniswap V3 (Base), Uniswap V3 (Celo), Uniswap V3 (Polygon Network), Upbit, Velodrome Finance, Velodrome Finance V2, Verse, WhiteBIT, 
XT, 
YoBit, ZigZag, 
zondacrypto