Cap Mercado ₩3,762.43T 1.62%
Volumen 24h ₩263.86T -18.4%
BTC % 49.9% 0.34%
ETH % 15.31% -0.39%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 13 Segundos atrás
Dai DAI

Precio Dai - DAI por Mercado y Casa de Cambio
Precio y Volumen de Dai en el mercado : Won Coreano ₩ & BTC

Mercado Pair Moneda
Base
Moneda
Quote
Precio KRW ₩ Precio BTC Vol 24h
KRW ₩
Vol 24h
BTC
Trust
Score
Actualizado
USDT/DAI Tether Dai ₩1,822,220.52 Ƀ0.00002293 ₩4,673,831,095,600 Ƀ58.82 High hace 3 meses 1sem
Cryptology Cryptology
BTC/DAI Bitcoin Dai ₩79,539,401,807.95 Ƀ1.00131163 ₩4,571,831,922,649 Ƀ57.55 High hace 3 meses 1sem
DAI/USDT Dai Tether ₩1,822,679.13 Ƀ0.00002294 ₩2,611,865,991,109 Ƀ32.87 High hace 3 meses 1sem
HTX HTX
DAI/USDT Dai Tether ₩1,821,531.23 Ƀ0.00002293 ₩2,563,867,314,974 Ƀ32.27 High hace 3 meses 1sem
BTC/DAI Bitcoin Dai ₩79,469,622,490.93 Ƀ1.00012745 ₩1,976,907,785,882 Ƀ24.88 High hace 3 meses 1sem
DAI/USDT Dai Tether ₩1,822,077.85 Ƀ0.00002293 ₩1,934,422,249,790 Ƀ24.35 High hace 3 meses 1sem
Coinbase Coinbase
DAI/USD Dai US Dollars ₩1,818,853.94 Ƀ0.00002289 ₩1,801,861,444,884 Ƀ22.68 High hace 3 meses 1sem
DAI/USDT Dai Tether ₩1,821,075.71 Ƀ0.00002292 ₩1,785,358,948,571 Ƀ22.47 High hace 3 meses 1sem
USDT/DAI Tether Dai ₩1,822,744.90 Ƀ0.00002294 ₩1,783,984,211,513 Ƀ22.45 High hace 3 meses 1sem
Lbank Lbank
DAI/USDT Dai Tether ₩1,821,166.81 Ƀ0.00002292 ₩1,645,702,696,276 Ƀ20.71 High hace 3 meses 1sem
XT XT
BTC/DAI Bitcoin Dai ₩79,436,891,256.46 Ƀ0.99978432 ₩1,581,523,366,665 Ƀ19.90 High hace 3 meses 1sem
ETH/DAI Ethereum Dai ₩4,009,310,275.69 Ƀ0.05046076 ₩1,423,387,739,662 Ƀ17.91 High hace 3 meses 1sem
OKX OKX
DAI/USDT Dai Tether ₩1,822,077.85 Ƀ0.00002293 ₩1,325,524,343,208 Ƀ16.68 High hace 3 meses 1sem
DAI/USDT Dai Tether ₩1,822,077.85 Ƀ0.00002293 ₩1,119,499,289,904 Ƀ14.09 High hace 3 meses 1sem
XT XT
DAI/USDT Dai Tether ₩1,822,077.85 Ƀ0.00002293 ₩875,312,733,609 Ƀ11.02 High hace 3 meses 1sem
BTC/DAI Bitcoin Dai ₩79,511,017,672.96 Ƀ1.00071727 ₩855,688,030,874 Ƀ10.77 High hace 3 meses 1sem
DAI/EUR Dai Euro ₩1,817,761.98 Ƀ0.00002288 ₩761,616,814,499 Ƀ9.59 High hace 3 meses 1sem
Bequant Bequant
USDT/DAI Tether Dai ₩1,821,288.22 Ƀ0.00002292 ₩701,135,242,186 Ƀ8.83 High hace 3 meses 1sem
USDT/DAI Tether Dai ₩1,821,302.96 Ƀ0.00002295 ₩700,713,439,949 Ƀ8.83 High hace 3 meses 1sem
ETH/DAI Ethereum Dai ₩4,014,405,927.24 Ƀ0.05052141 ₩642,575,920,758 Ƀ8.09 High hace 3 meses 1sem
DigiFinex DigiFinex
DAI/USDT Dai Tether ₩1,820,437.98 Ƀ0.00002291 ₩586,059,369,417 Ƀ7.38 High hace 3 meses 1sem
DAI/USD Dai US Dollars ₩1,816,616.53 Ƀ0.00002286 ₩565,090,560,448 Ƀ7.11 High hace 3 meses 1sem
DAI/USDC Dai USD Coin ₩1,809,853.98 Ƀ0.00002280 ₩400,299,702,350 Ƀ5.04 High hace 3 meses 1sem
Bequant Bequant
DAI/USDC Dai USD Coin ₩1,809,816.01 Ƀ0.00002278 ₩400,292,571,848 Ƀ5.04 High hace 3 meses 1sem
DAI/USDC Dai USD Coin ₩1,821,509.14 Ƀ0.00002293 ₩302,400,026,158 Ƀ3.81 High hace 3 meses 1sem
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1348.71637 KRW.

Precio y Volumen de Dai en 96 Mercados y Exchanges - 439 Pairs

Exchange & Mercados: ApeSwap, AtomicDEX, Azbit, Balancer V2, Balancer V2 (Arbitrum One), Bancor Network, BaseSwap, Bequant, Binance Binance, Binance US Binance US, Bisq, Bitfinex Bitfinex, BitForex BitForex, Bitget Bitget, Bithumb, BitMart BitMart, Bitrue Bitrue, Bitso, Bitstamp, Bittrex Bittrex, Bitvavo, BTSE, Bybit (Spot) Bybit (Spot), Camelot, Camelot V3, CEX.IO CEX.IO, Changelly PRO, Coinbase, CoinEx CoinEx, Coinstore, CoinW, Crypto.com Exchange Crypto.com Exchange, Cryptology, Curve Finance, Curve Finance (Polygon Network), DigiFinex, DODO (Polygon Network), Exmo, FameEX, Fatbtc, FMFW.io, Garantex, Gate.io Gate.io, Gemini, HitBTC HitBTC, HTX, Indodax, Jubi, Jupiter, KLAYswap, Korbit, Kraken Kraken, Kucoin Kucoin, KyberSwap (Arbitrum One), Kyberswap (Ethereum), Kyberswap (Optimism), Kyberswap (Polygon Network), Lbank, MDEX (BSC), MEXC MEXC, NovaDAX, OKX OKX, PancakeSwap V2, Pancakeswap V3 (BSC), Pancakeswap V3 (Ethereum), Poloniex Poloniex, ProBit Exchange ProBit Exchange, PulseX, PulseX V2, QuickSwap, Quickswap V3, Ramses V2, SafeTrade, Slex, SpookySwap, StellaSwap, SushiSwap, SwapBased, Tokenize, Tokenlon, Uniswap V1, Uniswap V2, Uniswap V3, Uniswap V3 (Arbitrum One), Uniswap V3 (Base), Uniswap V3 (Celo), Uniswap V3 (Polygon Network), Upbit, Velodrome Finance, Velodrome Finance V2, Verse, WhiteBIT, XT XT, YoBit YoBit, ZigZag, zondacrypto zondacrypto