Cap Mercado $4.18T
0.81%
Volume 24h $292.08B
0.6%
BTC % 53.61%
-0.16%
ETH % 12.48%
-0.24%
Moedas
33.095
+13
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de DAD (DAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00006059 | $0.00006059 | $0.00006059 | $0.00006059 | - | $44,332 |
| May-13 2025 | $0.00006059 | $0.00006059 | $0.00006059 | $0.00006059 | - | $44,332 |
| May-12 2025 | $0.00006059 | $0.00006059 | $0.00006059 | $0.00006059 | - | $44,332 |
| May-11 2025 | $0.00006059 | $0.00006059 | $0.00006059 | $0.00006059 | - | $44,332 |
| May-10 2025 | $0.00006059 | $0.00006059 | $0.00006059 | $0.00006059 | - | $44,332 |
| May-09 2025 | $0.00006059 | $0.00006059 | $0.00006059 | $0.00006059 | - | $44,332 |
| May-08 2025 | $0.00006059 | $0.00006036 | $0.00012145 | $0.00012117 | - | $44,332 |
| May-07 2025 | $0.00006058 | $0.00006056 | $0.00018248 | $0.00018248 | - | $44,330 |
| May-06 2025 | $0.00018248 | $0.00012165 | $0.00024345 | $0.00024345 | - | $133,520 |
| May-05 2025 | $0.00018259 | $0.0001824 | $0.00024414 | $0.00024291 | - | $133,598 |
| May-04 2025 | $0.00018218 | $0.00018218 | $0.00030364 | $0.00024281 | - | $133,300 |
| May-03 2025 | $0.00030351 | $0.00024281 | $0.00036421 | $0.00030351 | - | $222,072 |
| May-02 2025 | $0.00030351 | $0.00024073 | $0.00036496 | $0.00024077 | - | $222,072 |
| May-01 2025 | $0.00030096 | $0.00018122 | $0.0004223 | $0.00024163 | - | $220,209 |
| Apr-30 2025 | $0.00024163 | $0.00018045 | $0.00030077 | $0.00023927 | - | $176,795 |