Cap Mercado $2.29T
-4.36%
Volume 24h $229.75B
28.8%
BTC % 52.8%
0.53%
ETH % 12.96%
-1.23%
Moedas
28.955
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DAD (DAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00450248 | $0.00392005 | $0.00459059 | $0.00459059 | $1,631 | $3,136,730 |
| Sep-29 2024 | $0.00459964 | $0.00459964 | $0.00464007 | $0.00462525 | $432 | $3,204,420 |
| Sep-28 2024 | $0.00461898 | $0.00396754 | $0.0046611 | $0.00464564 | $16,122 | $3,217,890 |
| Sep-27 2024 | $0.00464794 | $0.00457583 | $0.00523063 | $0.00521795 | $3,861 | $3,238,065 |
| Sep-26 2024 | $0.00523925 | $0.00444311 | $0.00523946 | $0.00446072 | $18,328 | $3,650,015 |
| Sep-25 2024 | $0.00445688 | $0.00384501 | $0.00454233 | $0.00450299 | $10,088 | $3,104,965 |
| Sep-24 2024 | $0.004518 | $0.00441218 | $0.00452202 | $0.00443711 | $6,253 | $3,147,540 |
| Sep-23 2024 | $0.00444963 | $0.00443876 | $0.00508426 | $0.00443876 | $8,907 | $3,099,912 |
| Sep-22 2024 | $0.00446184 | $0.00438746 | $0.00506432 | $0.00506209 | $5,710 | $3,108,420 |
| Sep-21 2024 | $0.00505781 | $0.00378932 | $0.00507133 | $0.00443339 | $24,818 | $3,523,608 |
| Sep-20 2024 | $0.00443979 | $0.00438772 | $0.00452175 | $0.0044579 | $3,085 | $3,093,059 |
| Sep-19 2024 | $0.00446442 | $0.004357 | $0.00451991 | $0.00436925 | $5,328 | $3,110,218 |
| Sep-18 2024 | $0.00432244 | $0.00365202 | $0.00432244 | $0.00427658 | $2,585 | $3,011,305 |
| Sep-17 2024 | $0.0042607 | $0.00354021 | $0.0043296 | $0.00357231 | $1,804 | $2,968,288 |
| Sep-16 2024 | $0.0035668 | $0.0035668 | $0.00421709 | $0.00418336 | $28,560 | $2,484,873 |