Cap Mercado $2.45T
-1.93%
Volume 24h $115.79B
-44.14%
BTC % 55.28%
0.3%
ETH % 12.08%
0.24%
Moedas
29.381
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DAD (DAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.0035352 | $0.0035352 | $0.0043886 | $0.00354654 | $301 | $2,504,101 |
| Nov-01 2024 | $0.00423625 | $0.00355789 | $0.00434175 | $0.00357521 | $215 | $3,000,680 |
| Oct-31 2024 | $0.00357804 | $0.00355521 | $0.00438419 | $0.00364232 | $240 | $2,534,452 |
| Oct-30 2024 | $0.00365405 | $0.00361764 | $0.00437777 | $0.00364171 | $1,233 | $2,566,972 |
| Oct-29 2024 | $0.00438908 | $0.0035785 | $0.00442115 | $0.00421656 | $4,674 | $3,083,333 |
| Oct-28 2024 | $0.00423948 | $0.0040909 | $0.00481084 | $0.00410462 | $2,677 | $2,978,240 |
| Oct-27 2024 | $0.00411192 | $0.00405906 | $0.00476825 | $0.00473671 | $2,830 | $2,888,624 |
| Oct-26 2024 | $0.00473525 | $0.00405241 | $0.00474382 | $0.00472215 | $13,159 | $3,326,516 |
| Oct-25 2024 | $0.0046778 | $0.00337548 | $0.00476557 | $0.00476557 | $86,005 | $3,286,155 |
| Oct-24 2024 | $0.00477181 | $0.00403763 | $0.00479196 | $0.00467396 | $16,386 | $3,352,202 |
| Oct-23 2024 | $0.00468353 | $0.00395873 | $0.00469934 | $0.00403278 | $12,027 | $3,290,181 |
| Oct-22 2024 | $0.00405413 | $0.00401844 | $0.00473386 | $0.00468119 | $14,871 | $2,848,032 |
| Oct-21 2024 | $0.00470834 | $0.00409091 | $0.00482516 | $0.00480355 | $21,298 | $3,307,609 |
| Oct-20 2024 | $0.00480443 | $0.00409158 | $0.00480443 | $0.00477113 | $11,187 | $3,375,112 |
| Oct-19 2024 | $0.004769 | $0.00409154 | $0.00477706 | $0.00409424 | $2,338 | $3,350,225 |