Cap Mercado $2.42T
4.31%
Volume 24h $174.51B
33%
BTC % 52.32%
0.44%
ETH % 13.77%
-0.65%
Moedas
28.570
+7
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de DAD (DAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00388458 | $0.00309559 | $0.00389704 | $0.00367932 | $22,482 | $2,683,601 |
| Aug-22 2024 | $0.00366912 | $0.00366295 | $0.00434101 | $0.00434101 | $12,197 | $2,534,751 |
| Aug-21 2024 | $0.00435142 | $0.00362997 | $0.00437296 | $0.00426681 | $9,481 | $3,006,109 |
| Aug-20 2024 | $0.00428012 | $0.00362612 | $0.00429068 | $0.00428148 | $19,712 | $2,956,851 |
| Aug-19 2024 | $0.0042644 | $0.00362397 | $0.00426626 | $0.00362593 | $9,144 | $2,945,996 |
| Aug-18 2024 | $0.00366937 | $0.00366937 | $0.00433756 | $0.00429241 | $613 | $2,534,925 |
| Aug-17 2024 | $0.00429086 | $0.00365391 | $0.0042964 | $0.00365391 | $1,138 | $2,964,276 |
| Aug-16 2024 | $0.00365223 | $0.00354977 | $0.00368767 | $0.00356304 | $871 | $2,523,087 |
| Aug-15 2024 | $0.00357169 | $0.00353831 | $0.00428045 | $0.00365524 | $1,575 | $2,467,444 |
| Aug-14 2024 | $0.00366629 | $0.00365992 | $0.00378499 | $0.00372466 | $15,363 | $2,532,801 |
| Aug-13 2024 | $0.00373175 | $0.00359526 | $0.00427259 | $0.00365846 | $22,526 | $2,578,018 |
| Aug-12 2024 | $0.00363888 | $0.00361032 | $0.00430617 | $0.00364768 | $38,113 | $2,513,864 |
| Aug-11 2024 | $0.00364631 | $0.00361822 | $0.00377872 | $0.00377872 | $6,074 | $2,518,997 |
| Aug-10 2024 | $0.00376116 | $0.00376116 | $0.0044006 | $0.00438918 | $999 | $2,598,335 |
| Aug-09 2024 | $0.00437663 | $0.0043298 | $0.00441909 | $0.0043707 | $2,997 | $3,023,526 |