Cap Mercado $2.21T
2.72%
Volume 24h $154.27B
18.35%
BTC % 53.8%
1.02%
ETH % 12.65%
-0.79%
Moedas
28.782
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DAD (DAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0042607 | $0.00354021 | $0.0043296 | $0.00357231 | $1,804 | $2,968,288 |
| Sep-16 2024 | $0.0035668 | $0.0035668 | $0.00421709 | $0.00418336 | $28,560 | $2,484,873 |
| Sep-15 2024 | $0.00416501 | $0.00364258 | $0.0042692 | $0.00423937 | $8,153 | $2,901,625 |
| Sep-14 2024 | $0.00424437 | $0.00423084 | $0.00484731 | $0.00427161 | $5,914 | $2,956,916 |
| Sep-13 2024 | $0.00425513 | $0.00410074 | $0.00472424 | $0.00470243 | $88,344 | $2,964,407 |
| Sep-12 2024 | $0.0046806 | $0.00406562 | $0.00470181 | $0.00462606 | $43,610 | $3,260,824 |
| Sep-11 2024 | $0.00463833 | $0.0039856 | $0.00523306 | $0.0046438 | $29,004 | $3,231,371 |
| Sep-10 2024 | $0.00523068 | $0.00457072 | $0.00570485 | $0.00458324 | $268,322 | $3,644,040 |
| Sep-09 2024 | $0.00519593 | $0.00390572 | $0.00554629 | $0.00390572 | $419,672 | $3,619,837 |
| Sep-08 2024 | $0.00443696 | $0.00330995 | $0.00443696 | $0.00384225 | $43,235 | $3,091,084 |
| Sep-07 2024 | $0.00383029 | $0.00329879 | $0.00389513 | $0.00385749 | $481 | $2,668,438 |
| Sep-06 2024 | $0.00383046 | $0.00380157 | $0.00404196 | $0.00401523 | $13,879 | $2,668,559 |
| Sep-05 2024 | $0.00401443 | $0.00400277 | $0.00413294 | $0.00413294 | $16,591 | $2,796,726 |
| Sep-04 2024 | $0.00414125 | $0.00345376 | $0.0041419 | $0.00409772 | $6,706 | $2,885,072 |
| Sep-03 2024 | $0.00410816 | $0.00410816 | $0.00482988 | $0.00479095 | $109,572 | $2,862,020 |