Cap Mercado $2.60T
4.27%
Volume 24h $156.85B
8.21%
BTC % 50.79%
0.98%
ETH % 16.27%
-0.73%
Moedas
28.144
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de D Community (DILI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.0000097328 | $0.0000097328 | $0.000011 | $0.00001088 | $4,005 | - |
| Jul-17 2024 | $0.00001088 | $0.0000086153 | $0.00001088 | $0.0000099431 | $633 | - |
| Jul-16 2024 | $0.0000099409 | $0.0000088892 | $0.00001002 | $0.0000097536 | $2,060 | - |
| Jul-15 2024 | $0.0000092057 | $0.0000091046 | $0.00001139 | $0.0000091046 | $2,503 | - |
| Jul-14 2024 | $0.0000091034 | $0.0000083781 | $0.0000094454 | $0.000009078 | $1,088 | - |
| Jul-13 2024 | $0.000009079 | $0.0000086439 | $0.000009079 | $0.0000086452 | $26 | - |
| Jul-12 2024 | $0.0000086435 | $0.0000086431 | $0.0000091946 | $0.0000091927 | $11,594 | - |
| Jul-11 2024 | $0.0000091925 | $0.0000091899 | $0.0000094762 | $0.0000094684 | $2,118 | - |
| Jul-10 2024 | $0.0000094678 | $0.0000094676 | $0.0000094734 | $0.000009471 | $2 | - |
| Jul-09 2024 | $0.0000094701 | $0.0000086403 | $0.00001106 | $0.0000086418 | $164 | - |
| Jul-08 2024 | $0.0000086418 | $0.0000086388 | $0.0000097545 | $0.0000097522 | $21 | - |
| Jul-07 2024 | $0.0000097513 | $0.0000086395 | $0.0000097569 | $0.0000087167 | $15 | - |
| Jul-06 2024 | $0.0000087154 | $0.0000082243 | $0.000009771 | $0.0000082243 | $116 | - |
| Jul-05 2024 | $0.0000082234 | $0.0000082222 | $0.00001072 | $0.00001039 | $220 | - |
| Jul-04 2024 | $0.00001039 | $0.0000096911 | $0.00001071 | $0.00001071 | $17 | - |