Cap Mercado $2.20T
-1.5%
Volume 24h $104.66B
28.84%
BTC % 52.18%
-0.97%
ETH % 14.12%
0.63%
Moedas
28.498
+6
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.0000070498 | $0.0000070002 | $0.0000073414 | $0.0000070017 | $20 | - |
Aug-17 2024 | $0.0000070007 | $0.0000070007 | $0.000007344 | $0.0000071155 | $48 | - |
Aug-16 2024 | $0.0000071147 | $0.0000071141 | $0.0000075758 | $0.0000075729 | $3 | - |
Aug-15 2024 | $0.0000075739 | $0.0000075712 | $0.0000075798 | $0.0000075735 | - | - |
Aug-14 2024 | $0.0000075745 | $0.0000063384 | $0.0000078742 | $0.0000063388 | $744 | - |
Aug-13 2024 | $0.0000063378 | $0.0000063373 | $0.0000073039 | $0.0000073017 | $41 | - |
Aug-12 2024 | $0.0000073048 | $0.0000072995 | $0.0000073048 | $0.0000073005 | - | - |
Aug-11 2024 | $0.0000073009 | $0.0000073 | $0.000007306 | $0.000007306 | $10 | - |
Aug-10 2024 | $0.0000073008 | $0.0000069665 | $0.0000078527 | $0.0000078527 | $57 | - |
Aug-09 2024 | $0.0000078532 | $0.0000078496 | $0.0000078575 | $0.000007851 | $2 | - |
Aug-08 2024 | $0.0000078519 | $0.0000064402 | $0.0000078714 | $0.0000078714 | $158 | - |
Aug-07 2024 | $0.000007869 | $0.000007296 | $0.000007873 | $0.0000073015 | $736 | - |
Aug-06 2024 | $0.0000072957 | $0.0000068498 | $0.0000078312 | $0.0000068498 | $359 | - |
Aug-05 2024 | $0.0000066443 | $0.0000060194 | $0.00001013 | $0.0000091392 | $974 | - |
Aug-04 2024 | $0.0000091431 | $0.0000091377 | $0.0000091521 | $0.0000091506 | $28 | - |