Cap Mercado $1.97T
-16.94%
Volume 24h $345.29B
62.05%
BTC % 52.48%
1.08%
ETH % 14.19%
-6.97%
Moedas
28.378
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de D Community (DILI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.0000091431 | $0.0000091377 | $0.0000091521 | $0.0000091506 | $28 | - |
| Aug-03 2024 | $0.0000091503 | $0.0000091476 | $0.00001035 | $0.0000097266 | $253 | - |
| Aug-02 2024 | $0.0000097297 | $0.0000092928 | $0.0000097351 | $0.0000092938 | $4 | - |
| Aug-01 2024 | $0.0000092926 | $0.0000092926 | $0.0000097447 | $0.0000093084 | $24 | - |
| Jul-31 2024 | $0.000009309 | $0.0000093079 | $0.000009602 | $0.0000096017 | $16 | - |
| Jul-30 2024 | $0.0000096004 | $0.0000095994 | $0.00001083 | $0.00001083 | $80 | - |
| Jul-29 2024 | $0.00001083 | $0.0000095109 | $0.00001083 | $0.00001005 | $274 | - |
| Jul-28 2024 | $0.00001004 | $0.00001004 | $0.00001104 | $0.00001103 | $105 | - |
| Jul-27 2024 | $0.00001103 | $0.000009443 | $0.00001103 | $0.00001001 | $1,017 | - |
| Jul-26 2024 | $0.00001001 | $0.00001001 | $0.00001139 | $0.00001139 | $174 | - |
| Jul-25 2024 | $0.00001192 | $0.00001192 | $0.00001193 | $0.00001192 | - | - |
| Jul-24 2024 | $0.00001192 | $0.00001172 | $0.00001197 | $0.00001173 | $7,912 | - |
| Jul-23 2024 | $0.00001173 | $0.00001166 | $0.00001173 | $0.00001166 | $1 | - |
| Jul-22 2024 | $0.00001166 | $0.00001005 | $0.00001174 | $0.00001005 | $1,049 | - |
| Jul-21 2024 | $0.00001005 | $0.00001005 | $0.0000107 | $0.00001069 | $14 | - |