Cap Mercado $4.07T -1.22%
Volume 24h $345.18B 6.15%
BTC % 55.34% 0.3%
ETH % 11.91% -1.17%
Moedas 33.552 +15
Trocas 885
Última atualização 1 minuto atrás
CZFarm CZF

Preços históricos de CZFarm (CZF), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-28 2025 $33,743,740,634,131 $33,743,740,634,131 $35,055,008,279,882 $34,659,997,518,897 - -
Oct-27 2025 $34,659,997,518,897 $34,566,312,761,117 $35,324,706,296,581 $35,324,706,296,581 - -
Oct-26 2025 $35,324,706,296,581 $33,855,387,977,951 $35,414,582,879,436 $33,855,387,977,951 - -
Oct-25 2025 $33,786,911,363,629 $33,700,676,305,583 $33,790,099,570,440 $33,790,099,570,440 - -
Oct-24 2025 $33,790,099,570,440 $33,790,099,570,440 $37,483,635,286,764 $37,483,635,286,764 $17 -
Oct-23 2025 $37,483,635,286,764 $35,898,656,706,179 $37,483,635,286,764 $35,943,678,629,079 - -
Oct-22 2025 $35,943,678,629,079 $35,902,344,199,199 $37,197,565,881,874 $37,197,565,881,874 - -
Oct-21 2025 $37,197,565,881,874 $35,784,058,869,309 $37,197,565,881,874 $36,168,099,941,575 - -
Oct-20 2025 $36,168,099,941,575 $36,168,099,941,575 $38,029,734,800,491 $37,525,030,111,650 - -
Oct-19 2025 $37,525,030,111,650 $36,506,534,879,705 $37,525,030,111,650 $36,506,534,879,705 - -
Oct-18 2025 $36,796,469,217,467 $35,730,600,097,955 $36,949,494,829,562 $35,730,600,097,955 - -
Oct-17 2025 $35,871,535,628,731 $35,723,343,908,911 $37,322,099,221,793 $37,322,099,221,793 $6 -
Oct-16 2025 $36,855,101,441,937 $36,855,101,441,937 $38,601,306,340,503 $37,832,666,816,033 - -
Oct-15 2025 $39,536,633,653,673 $39,126,281,178,251 $40,308,084,258,992 $40,308,084,258,992 - -
Oct-14 2025 $40,308,084,258,992 $38,774,480,839,335 $41,406,411,285,860 $41,406,411,285,860 - -

Análise histórica e de mercado do preço de CZFarm (CZF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1507 dias, a partir do dia 13-09-2021.