Cap Mercado $4.56T
1.53%
Volume 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Moedas
33.322
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CZFarm (CZF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $38,520,649,227,911 | $38,520,649,227,911 | $39,507,262,710,212 | $39,507,262,710,212 | - | - |
| Oct-03 2025 | $39,465,301,388,372 | $37,884,605,569,164 | $39,589,013,182,062 | $37,884,605,569,164 | $4 | - |
| Oct-02 2025 | $37,884,605,569,164 | $36,543,786,368,878 | $37,884,605,569,164 | $36,543,786,368,878 | $6 | - |
| Oct-01 2025 | $36,543,786,368,878 | $35,487,140,314,724 | $36,843,410,579,616 | $35,825,579,734,062 | - | - |
| Sep-30 2025 | $35,825,579,734,062 | $35,825,579,734,062 | $36,275,181,943,322 | $36,275,181,943,322 | - | - |
| Sep-29 2025 | $35,984,948,361,903 | $35,553,015,772,363 | $35,984,948,361,903 | $35,553,015,772,363 | - | - |
| Sep-28 2025 | $35,553,015,772,363 | $34,966,813,763,518 | $35,553,015,772,363 | $34,966,813,763,518 | $3 | - |
| Sep-27 2025 | $34,966,813,763,518 | $34,264,770,298,690 | $34,998,311,608,250 | $34,264,770,298,690 | - | - |
| Sep-26 2025 | $34,264,770,298,690 | $34,264,770,298,690 | $37,308,908,726,630 | $37,220,786,507,814 | $20 | - |
| Sep-25 2025 | $37,220,786,507,814 | $35,982,775,828,175 | $39,001,059,890,389 | $35,982,775,828,175 | $32 | - |
| Sep-24 2025 | $35,982,775,828,175 | $35,918,320,681,935 | $44,547,680,815,452 | $44,547,680,815,452 | - | - |
| Sep-23 2025 | $44,547,680,815,452 | $37,217,323,322,766 | $44,547,680,815,452 | $37,217,323,322,766 | - | - |
| Sep-22 2025 | $37,217,323,322,766 | $35,998,604,533,198 | $39,673,734,806,192 | $36,736,438,129,486 | - | - |
| Sep-21 2025 | $36,736,438,129,486 | $35,292,419,962,806 | $36,736,438,129,486 | $35,292,419,962,806 | - | - |
| Sep-20 2025 | $35,292,419,962,806 | $34,449,808,857,093 | $35,292,419,962,806 | $35,227,710,046,690 | - | - |