Cap Mercado $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Moedas
29.488
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CZFarm (CZF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $99,529,227,266,860 | $98,012,161,077,156 | $101,657,790,627,610 | $99,918,121,587,957 | $6 | - |
| Nov-10 2024 | $99,042,903,964,285 | $99,042,903,964,285 | $102,006,471,950,800 | $99,191,070,054,229 | $5 | - |
| Nov-09 2024 | $98,001,317,233,330 | $95,740,475,289,779 | $100,156,820,311,030 | $95,740,475,289,779 | $3 | - |
| Nov-08 2024 | $95,740,475,289,779 | $95,341,972,148,587 | $96,042,575,179,067 | $95,687,460,193,482 | $1 | - |
| Nov-07 2024 | $95,215,033,741,509 | $95,050,979,521,794 | $98,180,667,279,066 | $95,125,713,754,323 | $15 | - |
| Nov-06 2024 | $94,712,110,829,892 | $92,994,652,569,022 | $95,535,107,167,924 | $92,994,652,569,022 | $6 | - |
| Nov-05 2024 | $92,994,652,569,022 | $90,878,681,423,907 | $92,994,652,569,022 | $90,878,681,423,907 | $0 | - |
| Nov-04 2024 | $90,878,681,423,907 | $87,075,952,285,909 | $92,092,281,666,985 | $87,075,952,285,909 | $15 | - |
| Nov-03 2024 | $87,075,952,285,909 | $86,195,000,953,168 | $88,498,182,296,543 | $86,195,000,953,168 | $14 | - |
| Nov-02 2024 | $85,868,342,144,689 | $85,027,655,219,870 | $86,341,509,839,470 | $85,862,492,054,058 | $1 | - |
| Nov-01 2024 | $85,862,492,054,058 | $85,862,492,054,058 | $86,581,902,686,093 | $86,283,589,989,120 | $0 | - |
| Oct-31 2024 | $86,169,266,374,706 | $86,169,266,374,706 | $88,467,225,205,003 | $88,170,129,122,450 | $1 | - |
| Oct-30 2024 | $88,249,943,898,101 | $87,442,561,168,595 | $88,994,275,930,856 | $88,994,275,930,856 | $9 | - |
| Oct-29 2024 | $89,330,217,461,617 | $88,720,823,246,019 | $89,538,921,512,747 | $88,720,823,246,019 | $1 | - |
| Oct-28 2024 | $89,215,367,319,386 | $87,403,537,751,172 | $89,215,367,319,386 | $87,737,075,997,730 | $1 | - |