Cap Mercado $2.52T
2.94%
Volume 24h $252.23B
20.91%
BTC % 54.26%
0.97%
ETH % 9.61%
0.62%
Moedas
34.297
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CZFarm (CZF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $15,507,944,906,958 | $15,507,944,906,958 | $15,881,803,754,559 | $15,626,968,200,773 | $1 | - |
| Feb-28 2026 | $15,626,968,200,773 | $15,095,431,126,867 | $15,626,968,200,773 | $15,597,401,783,531 | - | - |
| Feb-27 2026 | $15,597,401,783,531 | $15,526,212,441,719 | $15,982,980,788,044 | $15,903,229,557,535 | - | - |
| Feb-26 2026 | $15,903,229,557,535 | $15,903,229,557,535 | $16,062,014,795,771 | $16,019,907,054,480 | - | - |
| Feb-25 2026 | $16,112,435,342,820 | $14,790,349,724,782 | $16,112,435,342,820 | $14,790,349,724,782 | - | - |
| Feb-24 2026 | $14,790,349,724,782 | $14,674,833,366,933 | $14,872,533,228,780 | $14,872,533,228,780 | - | - |
| Feb-23 2026 | $14,970,128,781,347 | $14,908,765,633,642 | $15,396,851,521,602 | $15,362,254,072,086 | $1 | - |
| Feb-22 2026 | $15,362,254,072,086 | $15,362,254,072,086 | $15,653,323,282,011 | $15,653,323,282,011 | - | - |
| Feb-21 2026 | $15,653,323,282,011 | $15,633,027,431,800 | $15,687,300,042,672 | $15,633,027,431,800 | - | - |
| Feb-20 2026 | $15,677,678,624,901 | $15,360,376,090,329 | $15,708,957,449,283 | $15,391,612,600,488 | - | - |
| Feb-19 2026 | $15,391,612,600,488 | $15,391,612,600,488 | $15,613,074,415,968 | $15,521,992,779,624 | - | - |
| Feb-18 2026 | $15,484,862,505,089 | $15,484,862,505,089 | $15,726,632,018,557 | $15,596,332,856,522 | - | - |
| Feb-17 2026 | $15,596,332,856,522 | $15,596,332,856,522 | $15,858,225,596,252 | $15,809,432,907,406 | - | - |
| Feb-16 2026 | $15,841,434,260,350 | $15,506,813,561,769 | $15,841,434,260,350 | $15,534,498,921,442 | $0 | - |
| Feb-15 2026 | $15,534,498,921,442 | $15,534,498,921,442 | $16,125,265,061,471 | $16,071,795,127,771 | - | - |