Cap Mercado $3.32T
-0.2%
Volume 24h $251.15B
23.1%
BTC % 54.62%
-0.23%
ETH % 11.38%
0.43%
Moedas
33.773
+6
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de CZFarm (CZF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $26,500,607,040,592 | $25,611,841,058,660 | $27,799,476,390,598 | $27,799,476,390,598 | - | - |
| Dec-06 2025 | $27,799,476,390,598 | $27,603,382,009,854 | $27,799,476,390,598 | $27,738,767,097,027 | $5 | - |
| Dec-05 2025 | $27,738,767,097,027 | $27,738,767,097,027 | $28,838,858,573,055 | $28,838,858,573,055 | - | - |
| Dec-04 2025 | $28,838,858,573,055 | $28,838,858,573,055 | $28,838,858,573,055 | $28,838,858,573,055 | - | - |
| Dec-03 2025 | $28,694,850,503,899 | $27,936,512,956,938 | $28,694,850,503,899 | $27,936,512,956,938 | - | - |
| Dec-02 2025 | $27,936,512,956,938 | $27,043,898,913,945 | $28,150,590,759,575 | $27,070,283,165,249 | - | - |
| Dec-01 2025 | $26,283,174,633,495 | $26,283,174,633,495 | $27,046,226,901,229 | $27,046,226,901,229 | - | - |
| Nov-30 2025 | $28,151,230,432,144 | $27,807,974,662,546 | $28,212,709,697,801 | $28,054,517,204,039 | - | - |
| Nov-29 2025 | $28,054,517,204,039 | $28,054,517,204,039 | $28,258,074,988,385 | $28,258,074,988,385 | - | - |
| Nov-28 2025 | $28,258,074,988,385 | $28,258,074,988,385 | $28,734,026,281,971 | $28,734,026,281,971 | - | - |
| Nov-27 2025 | $28,734,026,281,971 | $28,539,438,149,228 | $29,228,698,471,255 | $29,044,864,986,732 | - | - |
| Nov-26 2025 | $29,125,592,098,421 | $27,493,913,480,589 | $29,125,592,098,421 | $27,493,913,480,589 | - | - |
| Nov-25 2025 | $27,493,913,480,589 | $27,493,913,480,589 | $28,736,943,110,274 | $28,736,943,110,274 | - | - |
| Nov-24 2025 | $28,736,943,110,274 | $28,095,778,294,026 | $28,736,943,110,274 | $28,283,267,607,440 | - | - |
| Nov-23 2025 | $28,283,267,607,440 | $27,506,174,708,742 | $28,283,267,607,440 | $27,506,174,708,742 | $0 | - |