Cap Mercado $3.40T -1.6%
Volume 24h $277.24B -54.43%
BTC % 55.48% 0.01%
ETH % 11.69% -0.42%
Moedas 30.268 +3
Trocas 885
Última atualização 3 Minutos atrás
CZFarm CZF

Preços históricos de CZFarm (CZF), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-21 2024 $105,121,346,967,330 $105,121,346,967,330 $109,643,628,741,120 $107,766,679,915,100 $3 -
Dec-20 2024 $106,956,301,361,860 $100,354,885,687,590 $107,729,029,427,250 $105,137,292,948,460 $9 -
Dec-19 2024 $105,058,726,779,380 $105,058,726,779,380 $112,117,998,389,490 $111,400,762,410,330 $19 -
Dec-18 2024 $111,400,762,410,330 $110,674,945,725,640 $116,054,303,604,670 $116,054,303,604,670 $5 -
Dec-17 2024 $116,054,303,604,670 $114,683,141,429,370 $116,054,303,604,670 $115,378,915,892,600 $3 -
Dec-16 2024 $115,378,915,892,600 $110,741,897,109,100 $115,378,915,892,600 $111,051,721,090,010 $28 -
Dec-15 2024 $111,051,721,090,010 $111,051,721,090,010 $111,051,721,090,010 $111,051,721,090,010 - -
Dec-14 2024 $111,730,054,341,260 $111,730,054,341,260 $115,786,085,051,330 $115,786,085,051,330 $14 -
Dec-13 2024 $115,786,085,051,330 $113,513,820,937,980 $115,786,085,051,330 $113,513,820,937,980 $1 -
Dec-12 2024 $113,523,542,199,690 $113,523,542,199,690 $115,993,822,328,669 $114,193,536,739,660 $5 -
Dec-11 2024 $114,193,536,739,660 $108,353,144,519,130 $114,377,258,475,200 $108,353,144,519,130 $5 -
Dec-10 2024 $108,353,144,519,130 $106,800,268,281,030 $113,231,209,204,780 $111,329,153,345,870 $11 -
Dec-09 2024 $111,329,153,345,870 $110,301,956,001,810 $116,636,840,854,779 $116,636,840,854,779 $8 -
Dec-08 2024 $116,636,840,854,779 $115,112,225,993,930 $118,077,486,837,570 $117,462,746,875,180 $3 -
Dec-07 2024 $117,462,746,875,180 $112,872,709,980,340 $117,462,746,875,180 $112,872,709,980,340 $14 -

Análise histórica e de mercado do preço de CZFarm (CZF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1196 dias, a partir do dia 13-09-2021.