Cap Mercado $3.11T
0.06%
Volume 24h $178.86B
32.79%
BTC % 60.03%
0%
ETH % 6.87%
-1.31%
Moedas
31.717
+19
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de CZFarm (CZF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $177,861,863,970,610 | $171,950,828,635,660 | $177,861,863,970,610 | $173,766,537,908,490 | - | - |
| Apr-26 2025 | $173,766,537,908,490 | $171,387,463,583,480 | $175,902,740,754,540 | $171,387,463,583,480 | - | - |
| Apr-25 2025 | $171,387,463,583,480 | $164,683,848,156,380 | $172,015,910,286,090 | $164,683,848,156,380 | $21 | - |
| Apr-24 2025 | $164,683,848,156,380 | $160,732,113,998,090 | $165,835,719,777,210 | $161,078,381,152,550 | - | - |
| Apr-23 2025 | $161,293,383,647,400 | $157,839,872,439,820 | $161,440,469,151,760 | $159,621,899,148,790 | - | - |
| Apr-22 2025 | $157,388,445,340,140 | $154,986,469,771,780 | $157,388,445,340,140 | $154,986,469,771,780 | - | - |
| Apr-21 2025 | $154,986,469,771,780 | $153,035,953,749,750 | $156,239,878,646,430 | $153,035,953,749,750 | $3 | - |
| Apr-20 2025 | $153,035,953,749,750 | $152,241,215,991,890 | $156,298,241,786,120 | $156,298,241,786,120 | - | - |
| Apr-19 2025 | $156,331,905,244,790 | $156,089,567,899,570 | $191,512,588,330,400 | $184,894,907,731,980 | $109 | - |
| Apr-18 2025 | $184,894,907,731,980 | $184,746,893,988,660 | $187,603,805,379,870 | $186,044,573,183,820 | - | - |
| Apr-17 2025 | $186,534,139,521,870 | $186,534,139,521,870 | $201,981,342,265,140 | $195,132,723,703,070 | - | - |
| Apr-16 2025 | $199,141,121,152,680 | $93,763,976,639,818 | $199,141,121,152,680 | $93,789,167,316,161 | - | - |
| Apr-15 2025 | $93,789,167,316,161 | $53,950,325,519,000 | $94,500,468,416,341 | $53,950,325,519,000 | $321 | - |
| Apr-14 2025 | $53,950,325,519,000 | $53,872,809,693,710 | $54,536,032,284,443 | $53,872,809,693,710 | - | - |
| Apr-13 2025 | $53,872,809,693,710 | $53,872,809,693,710 | $55,055,844,862,807 | $55,055,844,862,807 | - | - |