Cap Mercado $2.62T
-1.37%
Volume 24h $171.31B
-9.69%
BTC % 54.64%
-0.36%
ETH % 10.16%
0.09%
Moedas
34.482
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CZFarm (CZF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $12,721,183,732,089 | $12,721,183,732,089 | $12,721,183,732,089 | $12,721,183,732,089 | - | - |
| Apr-10 2026 | $12,721,183,732,089 | $12,601,642,346,735 | $12,721,183,732,089 | $12,601,642,346,735 | - | - |
| Apr-09 2026 | $12,601,642,346,735 | $12,564,853,773,623 | $12,987,914,650,295 | $12,987,914,650,295 | - | - |
| Apr-08 2026 | $12,987,914,650,295 | $12,987,914,650,295 | $13,142,049,102,808 | $13,142,049,102,808 | - | - |
| Apr-07 2026 | $12,863,466,458,129 | $12,670,181,478,805 | $12,863,466,458,129 | $12,720,801,037,558 | - | - |
| Apr-06 2026 | $12,854,516,048,214 | $12,593,387,258,785 | $12,854,516,048,214 | $12,593,387,258,785 | - | - |
| Apr-05 2026 | $12,593,387,258,785 | $12,564,698,996,614 | $12,593,387,258,785 | $12,564,698,996,614 | - | - |
| Apr-04 2026 | $12,564,698,996,614 | $12,121,713,235,250 | $12,578,904,106,502 | $12,121,713,235,250 | - | - |
| Apr-03 2026 | $12,121,713,235,250 | $12,121,713,235,250 | $12,635,469,236,054 | $12,474,853,533,474 | - | - |
| Apr-02 2026 | $12,494,033,814,823 | $12,262,536,281,682 | $12,764,847,455,602 | $12,764,847,455,602 | $2 | - |
| Apr-01 2026 | $12,886,858,281,377 | $12,862,953,636,562 | $12,956,919,548,862 | $12,862,953,636,562 | - | - |
| Mar-31 2026 | $12,862,953,636,562 | $12,862,953,636,562 | $12,950,602,630,382 | $12,950,602,630,382 | $0 | - |
| Mar-30 2026 | $12,950,602,630,382 | $12,646,562,106,794 | $12,950,602,630,382 | $12,646,562,106,794 | - | - |
| Mar-29 2026 | $12,646,562,106,794 | $12,646,562,106,794 | $12,726,842,423,275 | $12,689,871,072,036 | $0 | - |
| Mar-28 2026 | $12,867,827,831,110 | $12,699,540,753,297 | $12,867,827,831,110 | $12,699,540,753,297 | - | - |