Cap Mercado $4.24T
2.37%
Volume 24h $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CZFarm (CZF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $58,645,163,178,553 | $52,526,650,982,118 | $58,645,163,178,553 | $52,647,338,053,085 | - | - |
| Sep-09 2025 | $52,885,549,783,336 | $52,854,209,703,940 | $52,885,549,783,336 | $52,854,209,703,940 | - | - |
| Sep-08 2025 | $52,854,209,703,940 | $52,449,726,465,453 | $52,854,209,703,940 | $52,449,726,465,453 | - | - |
| Sep-07 2025 | $52,449,726,465,453 | $51,867,905,666,313 | $52,668,862,844,684 | $51,867,905,666,313 | - | - |
| Sep-06 2025 | $51,867,905,666,313 | $50,888,751,310,305 | $52,277,922,344,416 | $50,888,751,310,305 | - | - |
| Sep-05 2025 | $50,888,751,310,305 | $47,892,809,472,144 | $51,592,244,236,827 | $51,592,244,236,827 | - | - |
| Sep-04 2025 | $51,592,244,236,827 | $51,592,244,236,827 | $51,907,522,564,893 | $51,907,522,564,893 | - | - |
| Sep-03 2025 | $51,907,522,564,893 | $51,358,489,280,038 | $51,907,522,564,893 | $51,358,489,280,038 | $0 | - |
| Sep-02 2025 | $51,358,489,280,038 | $51,358,489,280,038 | $52,179,805,757,764 | $51,587,357,101,250 | - | - |
| Sep-01 2025 | $51,587,357,101,250 | $51,587,357,101,250 | $53,978,296,539,083 | $53,978,296,539,083 | - | - |
| Aug-31 2025 | $53,978,296,539,083 | $53,664,790,380,411 | $53,978,296,539,083 | $53,664,790,380,411 | - | - |
| Aug-30 2025 | $53,664,790,380,411 | $53,664,790,380,411 | $54,025,802,367,292 | $54,025,802,367,292 | - | - |
| Aug-29 2025 | $54,025,802,367,292 | $54,025,802,367,292 | $54,670,609,486,740 | $54,670,609,486,740 | - | - |
| Aug-28 2025 | $54,866,675,301,449 | $54,118,569,121,173 | $54,974,662,346,808 | $54,118,569,121,173 | - | - |
| Aug-27 2025 | $54,118,569,121,173 | $54,118,569,121,173 | $54,741,851,615,945 | $54,688,993,184,211 | - | - |