Cap Mercado $2.55T
-1.3%
Volume 24h $226.11B
18.3%
BTC % 54.45%
-0.58%
ETH % 9.75%
-0.1%
Moedas
34.209
+7
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de CZFarm (CZF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $15,905,173,815,147 | $15,798,782,779,768 | $16,189,973,865,076 | $16,189,973,865,076 | - | - |
| Feb-08 2026 | $16,189,973,865,076 | $16,189,973,865,076 | $16,446,399,169,921 | $16,446,399,169,921 | - | - |
| Feb-07 2026 | $16,511,751,766,951 | $16,169,597,985,463 | $16,609,694,703,061 | $16,609,694,703,061 | - | - |
| Feb-06 2026 | $16,609,694,703,061 | $15,176,979,962,737 | $16,736,912,731,135 | $15,176,979,962,737 | - | - |
| Feb-05 2026 | $15,631,934,625,282 | $15,631,934,625,282 | $16,921,698,220,564 | $16,731,108,931,479 | - | - |
| Feb-04 2026 | $16,731,108,931,479 | $16,731,108,931,479 | $17,742,451,009,108 | $17,730,862,530,425 | $2 | - |
| Feb-03 2026 | $17,730,862,530,425 | $17,408,735,297,539 | $17,811,714,195,677 | $17,811,714,195,677 | - | - |
| Feb-02 2026 | $17,858,595,980,911 | $17,287,886,033,843 | $18,096,383,236,783 | $17,287,886,033,843 | - | - |
| Feb-01 2026 | $17,287,886,033,843 | $17,287,886,033,843 | $17,914,180,475,646 | $17,757,530,091,205 | $2 | - |
| Jan-31 2026 | $17,757,530,091,205 | $17,553,264,817,163 | $18,882,880,880,224 | $18,882,880,880,224 | $6 | - |
| Jan-30 2026 | $18,882,880,880,224 | $18,556,298,185,661 | $18,907,332,367,010 | $18,835,033,662,093 | $1 | - |
| Jan-29 2026 | $18,835,033,662,093 | $18,676,406,232,448 | $19,430,659,407,341 | $19,371,410,731,399 | - | - |
| Jan-28 2026 | $19,586,226,311,498 | $19,468,230,688,299 | $19,638,116,863,411 | $19,475,124,917,490 | $1 | - |
| Jan-27 2026 | $19,475,124,917,490 | $19,089,219,954,547 | $19,475,124,917,490 | $19,089,219,954,547 | $0 | - |
| Jan-26 2026 | $19,089,219,954,547 | $18,746,417,900,584 | $19,089,219,954,547 | $18,746,417,900,584 | - | - |