Cap Mercado $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Moedas
32.837
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CZFarm (CZF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $59,465,968,489,907 | $57,296,117,934,411 | $59,881,266,930,714 | $58,838,155,257,200 | $13 | - |
| Aug-19 2025 | $58,838,155,257,200 | $58,643,626,454,904 | $59,703,514,515,632 | $59,703,514,515,632 | $1 | - |
| Aug-18 2025 | $59,703,514,515,632 | $58,782,544,760,901 | $60,551,324,160,272 | $60,551,324,160,272 | - | - |
| Aug-17 2025 | $60,640,627,874,273 | $58,912,845,229,324 | $60,873,125,582,185 | $58,912,845,229,324 | - | - |
| Aug-16 2025 | $58,912,845,229,324 | $58,912,845,229,324 | $59,584,866,889,078 | $58,995,357,522,441 | - | - |
| Aug-15 2025 | $58,995,357,522,441 | $58,229,501,546,158 | $59,551,294,842,500 | $59,025,365,141,156 | - | - |
| Aug-14 2025 | $58,445,567,117,340 | $58,445,567,117,340 | $60,294,628,397,536 | $59,853,568,077,609 | - | - |
| Aug-13 2025 | $59,853,568,077,609 | $59,440,136,148,046 | $71,653,716,888,631 | $71,484,554,170,837 | $51 | - |
| Aug-12 2025 | $71,467,108,653,965 | $69,299,278,019,931 | $71,467,108,653,965 | $69,299,278,019,931 | $1 | - |
| Aug-11 2025 | $69,299,278,019,931 | $68,598,405,012,518 | $70,876,281,454,203 | $70,190,901,985,338 | $2 | - |
| Aug-10 2025 | $70,190,901,985,338 | $69,660,408,664,693 | $70,190,901,985,338 | $69,660,408,664,693 | $0 | - |
| Aug-09 2025 | $69,660,408,664,693 | $69,660,408,664,693 | $71,128,768,055,350 | $70,046,108,181,998 | $2 | - |
| Aug-08 2025 | $70,046,108,181,998 | $69,330,730,259,562 | $70,046,108,181,998 | $69,566,429,117,936 | - | - |
| Aug-07 2025 | $69,566,429,117,936 | $69,566,429,117,936 | $75,599,389,273,374 | $74,509,724,520,817 | $27 | - |
| Aug-06 2025 | $74,838,164,049,214 | $73,197,275,124,623 | $74,838,164,049,214 | $73,197,275,124,623 | - | - |