Cap Mercado $3.94T
-0.44%
Volume 24h $396.65B
-48.3%
BTC % 59.29%
-1.21%
ETH % 9.53%
4.09%
Moedas
32.437
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CZFarm (CZF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $66,758,271,328,179 | $65,841,721,723,700 | $66,758,271,328,179 | $66,439,597,111,715 | $1 | - |
| Jul-14 2025 | $66,439,597,111,715 | $65,661,094,252,377 | $67,512,613,368,554 | $65,721,832,510,163 | - | - |
| Jul-13 2025 | $65,721,832,510,163 | $65,126,648,792,202 | $65,739,710,717,412 | $65,470,863,806,767 | - | - |
| Jul-12 2025 | $65,387,271,754,333 | $65,325,746,203,262 | $69,579,510,343,687 | $69,554,881,368,234 | $13 | - |
| Jul-11 2025 | $69,606,946,390,914 | $69,039,595,218,130 | $71,435,028,212,690 | $70,924,134,245,971 | - | - |
| Jul-10 2025 | $70,924,134,245,971 | $70,063,145,179,805 | $70,924,134,245,971 | $70,169,136,412,955 | - | - |
| Jul-09 2025 | $70,169,136,412,955 | $69,504,617,212,758 | $70,169,136,412,955 | $69,631,976,094,086 | $1 | - |
| Jul-08 2025 | $69,631,976,094,086 | $69,386,508,295,067 | $69,631,976,094,086 | $69,419,752,620,931 | - | - |
| Jul-07 2025 | $69,419,752,620,931 | $69,270,823,926,305 | $69,713,728,419,066 | $69,709,431,563,400 | $0 | - |
| Jul-06 2025 | $69,709,431,563,400 | $68,873,813,817,361 | $69,709,431,563,400 | $68,936,664,395,275 | - | - |
| Jul-05 2025 | $68,936,664,395,275 | $68,781,348,283,774 | $69,796,781,448,485 | $69,541,177,571,083 | $2 | - |
| Jul-04 2025 | $69,541,177,571,083 | $69,513,524,458,463 | $70,740,978,375,690 | $70,740,978,375,690 | - | - |
| Jul-03 2025 | $70,740,978,375,690 | $67,238,322,021,220 | $71,158,903,081,680 | $67,422,152,433,945 | - | - |
| Jul-02 2025 | $67,422,152,433,945 | $65,854,549,836,044 | $67,546,448,310,119 | $65,854,549,836,044 | - | - |
| Jul-01 2025 | $65,854,549,836,044 | $65,854,549,836,044 | $67,099,315,286,051 | $66,957,618,769,223 | $0 | - |