Cap Mercado $2.56T
-3.79%
Volume 24h $145.45B
20.51%
BTC % 51.13%
-1.54%
ETH % 15.61%
1.98%
Moedas
28.302
+24
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cylum Finance (CYM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0000026524 | $0.0000026524 | $0.0000026524 | $0.0000026524 | - | - |
| Jul-28 2024 | $0.0000026524 | $0.0000026372 | $0.0000026524 | $0.0000026372 | $6 | - |
| Jul-27 2024 | $0.0000026372 | $0.0000026284 | $0.0000026372 | $0.0000026284 | $3 | - |
| Jul-26 2024 | $0.0000026284 | $0.0000024329 | $0.0000026284 | $0.0000024329 | $63 | - |
| Jul-25 2024 | $0.0000024329 | $0.0000024329 | $0.000002436 | $0.000002436 | $1 | - |
| Jul-24 2024 | $0.000002436 | $0.000002436 | $0.000002436 | $0.000002436 | - | - |
| Jul-23 2024 | $0.000002436 | $0.000002436 | $0.00000251 | $0.00000251 | $13 | - |
| Jul-22 2024 | $0.00000251 | $0.00000251 | $0.00000251 | $0.00000251 | - | - |
| Jul-21 2024 | $0.00000251 | $0.0000024986 | $0.0000025102 | $0.0000024986 | $3 | - |
| Jul-20 2024 | $0.0000024986 | $0.0000024986 | $0.0000025376 | $0.0000025376 | $21 | - |
| Jul-19 2024 | $0.0000025376 | $0.0000025261 | $0.0000025376 | $0.0000025261 | $4 | - |
| Jul-18 2024 | $0.0000025261 | $0.0000025252 | $0.0000026445 | $0.0000025657 | $29 | - |
| Jul-17 2024 | $0.0000025657 | $0.0000025357 | $0.0000025657 | $0.0000025357 | $14 | - |
| Jul-16 2024 | $0.0000025357 | $0.0000025357 | $0.0000025804 | $0.0000025779 | $15 | - |
| Jul-15 2024 | $0.0000025779 | $0.0000025779 | $0.0000025779 | $0.0000025779 | - | - |