Cap Mercado $2.14T
4.43%
Volume 24h $210.08B
BTC % 52.32%
0.47%
ETH % 14%
-1.5%
Moedas
28.394
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cylum Finance (CYM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.0000023565 | $0.0000023565 | $0.0000024255 | $0.0000024255 | $27 | - |
| Aug-04 2024 | $0.0000024255 | $0.0000024255 | $0.0000024433 | $0.0000024433 | $7 | - |
| Aug-03 2024 | $0.0000024433 | $0.000002443 | $0.0000024446 | $0.0000024446 | $1 | - |
| Aug-02 2024 | $0.0000024446 | $0.0000024446 | $0.0000025077 | $0.0000025077 | $0 | - |
| Aug-01 2024 | $0.0000025077 | $0.0000025077 | $0.0000026437 | $0.0000026437 | $62 | - |
| Jul-31 2024 | $0.0000026437 | $0.0000026437 | $0.0000026437 | $0.0000026437 | - | - |
| Jul-30 2024 | $0.0000026437 | $0.0000026437 | $0.0000026524 | $0.0000026524 | $3 | - |
| Jul-29 2024 | $0.0000026524 | $0.0000026524 | $0.0000026524 | $0.0000026524 | - | - |
| Jul-28 2024 | $0.0000026524 | $0.0000026372 | $0.0000026524 | $0.0000026372 | $6 | - |
| Jul-27 2024 | $0.0000026372 | $0.0000026284 | $0.0000026372 | $0.0000026284 | $3 | - |
| Jul-26 2024 | $0.0000026284 | $0.0000024329 | $0.0000026284 | $0.0000024329 | $63 | - |
| Jul-25 2024 | $0.0000024329 | $0.0000024329 | $0.000002436 | $0.000002436 | $1 | - |
| Jul-24 2024 | $0.000002436 | $0.000002436 | $0.000002436 | $0.000002436 | - | - |
| Jul-23 2024 | $0.000002436 | $0.000002436 | $0.00000251 | $0.00000251 | $13 | - |
| Jul-22 2024 | $0.00000251 | $0.00000251 | $0.00000251 | $0.00000251 | - | - |