Cap Mercado $2.23T
0.4%
Volume 24h $172.86B
11.43%
BTC % 52.33%
-0.45%
ETH % 13.62%
2.64%
Moedas
28.622
+18
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Cylum Finance (CYM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0000023599 | $0.0000023599 | $0.0000023703 | $0.0000023703 | $2 | - |
| Aug-26 2024 | $0.0000023703 | $0.0000023698 | $0.0000023711 | $0.0000023711 | $0 | - |
| Aug-25 2024 | $0.0000023711 | $0.0000023711 | $0.0000023711 | $0.0000023711 | - | - |
| Aug-24 2024 | $0.0000023711 | $0.0000023617 | $0.0000023711 | $0.0000023617 | $2 | - |
| Aug-23 2024 | $0.0000023617 | $0.0000023617 | $0.0000023617 | $0.0000023617 | - | - |
| Aug-22 2024 | $0.0000023617 | $0.0000023184 | $0.0000023617 | $0.0000023184 | $0 | - |
| Aug-21 2024 | $0.0000023184 | $0.0000023184 | $0.0000023184 | $0.0000023184 | - | - |
| Aug-20 2024 | $0.0000023184 | $0.0000023184 | $0.0000024955 | $0.0000024955 | $106 | - |
| Aug-19 2024 | $0.0000024955 | $0.0000024955 | $0.0000024955 | $0.0000024955 | - | - |
| Aug-18 2024 | $0.0000024955 | $0.0000024955 | $0.0000025465 | $0.0000025465 | $10 | - |
| Aug-17 2024 | $0.0000025465 | $0.000002542 | $0.0000026371 | $0.0000026371 | $130 | - |
| Aug-16 2024 | $0.0000026371 | $0.0000025657 | $0.0000026371 | $0.0000025657 | $36 | - |
| Aug-15 2024 | $0.0000025657 | $0.000002245 | $0.0000025657 | $0.000002245 | $130 | - |
| Aug-14 2024 | $0.000002245 | $0.000002245 | $0.0000022583 | $0.000002254 | $13 | - |
| Aug-13 2024 | $0.000002254 | $0.000002254 | $0.000002254 | $0.000002254 | - | - |