Cap Mercado $3.50T
-0.96%
Volume 24h $263.22B
29.29%
BTC % 60.2%
0.39%
ETH % 8.83%
-1.35%
Moedas
32.144
+12
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de CyberVein (CVT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00029034 | $0.00029006 | $0.00029109 | $0.00029029 | $0 | $307,884 |
| Jun-15 2025 | $0.0003019 | $0.0003019 | $0.0003019 | $0.0003019 | - | $320,139 |
| Jun-14 2025 | $0.0003019 | $0.0003019 | $0.00030199 | $0.0003019 | - | $320,139 |
| Jun-13 2025 | $0.0003019 | $0.00029026 | $0.00030385 | $0.00030385 | $0 | $320,139 |
| Jun-12 2025 | $0.00030385 | $0.00030372 | $0.00030433 | $0.00030419 | - | $322,205 |
| Jun-11 2025 | $0.0003042 | $0.00029188 | $0.00030431 | $0.00029188 | $0 | $322,575 |
| Jun-10 2025 | $0.00029188 | $0.00029188 | $0.00029188 | $0.00029188 | - | $309,511 |
| Jun-09 2025 | $0.00029188 | $0.00029142 | $0.00029226 | $0.00029142 | - | $309,511 |
| Jun-08 2025 | $0.00029141 | $0.00029141 | $0.00029141 | $0.00029141 | $62 | $309,016 |
| Jun-07 2025 | $0.00029141 | $0.00029141 | $0.00029145 | $0.00029141 | $1 | $309,016 |
| Jun-06 2025 | $0.00029141 | $0.00029137 | $0.00030285 | $0.00030282 | $1 | $309,016 |
| Jun-05 2025 | $0.00030275 | $0.00030246 | $0.0003389 | $0.0003389 | $9 | $321,044 |
| Jun-04 2025 | $0.0003389 | $0.0003389 | $0.0003389 | $0.0003389 | - | $359,381 |
| Jun-03 2025 | $0.0003389 | $0.0003389 | $0.0003389 | $0.0003389 | - | $359,381 |
| Jun-02 2025 | $0.0003389 | $0.0003389 | $0.0003389 | $0.0003389 | - | $359,381 |