Cap Mercado $2.54T
-0.74%
Volume 24h $172.79B
29.43%
BTC % 54.25%
0.25%
ETH % 10.02%
0.1%
Moedas
34.465
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CyberVein (CVT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00011827 | $0.00011827 | $0.00011827 | $0.00011827 | - | $125,414 |
| Apr-05 2026 | $0.00011827 | $0.00011827 | $0.00011827 | $0.00011827 | - | $125,414 |
| Apr-04 2026 | $0.00011827 | $0.00011827 | $0.00011827 | $0.00011827 | - | $125,414 |
| Apr-03 2026 | $0.00011827 | $0.00011827 | $0.00011827 | $0.00011827 | - | $125,414 |
| Apr-02 2026 | $0.00011827 | $0.00011827 | $0.00011827 | $0.00011827 | - | $125,414 |
| Apr-01 2026 | $0.00011827 | $0.00011735 | $0.00011827 | $0.00011766 | - | $125,414 |
| Mar-31 2026 | $0.00011766 | $0.00009538 | $0.0001179 | $0.00009538 | $0 | $124,774 |
| Mar-30 2026 | $0.00009538 | $0.0000844 | $0.00009541 | $0.00009513 | $0 | $101,147 |
| Mar-29 2026 | $0.00009513 | $0.00009513 | $0.00009513 | $0.00009513 | - | $100,881 |
| Mar-28 2026 | $0.00009513 | $0.00009513 | $0.00009513 | $0.00009513 | - | $100,881 |
| Mar-27 2026 | $0.00009513 | $0.00009513 | $0.00009513 | $0.00009513 | - | $100,881 |
| Mar-26 2026 | $0.00009513 | $0.00009513 | $0.00009586 | $0.00009561 | - | $100,881 |
| Mar-25 2026 | $0.00009525 | $0.00009525 | $0.00009604 | $0.00009545 | $0 | $101,010 |
| Mar-24 2026 | $0.00009553 | $0.00009553 | $0.00012998 | $0.00012998 | $0 | $101,310 |
| Mar-23 2026 | $0.00012998 | $0.00012998 | $0.00012998 | $0.00012998 | - | $137,832 |