Cap Mercado $3.46T
-0.36%
Volume 24h $234.17B
-53.98%
BTC % 54.97%
-0.01%
ETH % 11.06%
0.72%
Moedas
33.671
+2
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de CyberVein (CVT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00014657 | $0.00014657 | $0.00014657 | $0.00014657 | - | $155,434 |
| Nov-14 2025 | $0.00014657 | $0.00014638 | $0.0001466 | $0.00014644 | - | $155,434 |
| Nov-13 2025 | $0.00014636 | $0.00014636 | $0.00014661 | $0.00014661 | $1 | $155,211 |
| Nov-12 2025 | $0.00014661 | $0.00014661 | $0.00014661 | $0.00014661 | - | $155,475 |
| Nov-11 2025 | $0.00014661 | $0.00014661 | $0.00014661 | $0.00014661 | - | $155,475 |
| Nov-10 2025 | $0.00014661 | $0.00014661 | $0.00014661 | $0.00014661 | - | $155,475 |
| Nov-09 2025 | $0.00014661 | $0.00014661 | $0.00014661 | $0.00014661 | - | $155,475 |
| Nov-08 2025 | $0.00014661 | $0.00014661 | $0.00014661 | $0.00014661 | - | $155,475 |
| Nov-07 2025 | $0.00014661 | $0.00014653 | $0.00016934 | $0.00016934 | $137 | $155,475 |
| Nov-06 2025 | $0.00016934 | $0.00016934 | $0.00016934 | $0.00016934 | - | $179,576 |
| Nov-05 2025 | $0.00016934 | $0.00016895 | $0.00016939 | $0.00016904 | - | $179,576 |
| Nov-04 2025 | $0.00016904 | $0.00015771 | $0.00016908 | $0.00015771 | $0 | $179,259 |
| Nov-03 2025 | $0.00015771 | $0.00015771 | $0.00015771 | $0.00015771 | - | $167,240 |
| Nov-02 2025 | $0.00015771 | $0.00015743 | $0.00015771 | $0.00015771 | - | $167,240 |
| Nov-01 2025 | $0.00015771 | $0.00014632 | $0.00015771 | $0.00014632 | $2 | $167,240 |