Cap Mercado $3.46T
-1.29%
Volume 24h $243.63B
-23.82%
BTC % 55%
0.1%
ETH % 11.48%
0.34%
Moedas
34.052
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CyberVein (CVT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00011116 | $0.00011116 | $0.00011116 | $0.00011116 | - | $117,880 |
| Jan-14 2026 | $0.00011116 | $0.00011116 | $0.00011116 | $0.00011116 | - | $117,880 |
| Jan-13 2026 | $0.00011116 | $0.00011116 | $0.00011116 | $0.00011116 | - | $117,880 |
| Jan-12 2026 | $0.00011116 | $0.00011116 | $0.00011116 | $0.00011116 | - | $117,880 |
| Jan-11 2026 | $0.00011116 | $0.00011116 | $0.00011116 | $0.00011116 | - | $117,880 |
| Jan-10 2026 | $0.00011116 | $0.00011116 | $0.00011116 | $0.00011116 | - | $117,880 |
| Jan-09 2026 | $0.00011116 | $0.00011116 | $0.00011116 | $0.00011116 | - | $117,880 |
| Jan-08 2026 | $0.00011116 | $0.00011116 | $0.00011116 | $0.00011116 | - | $117,880 |
| Jan-07 2026 | $0.00011116 | $0.0001109 | $0.00011119 | $0.00011092 | - | $117,880 |
| Jan-06 2026 | $0.00011094 | $0.00011086 | $0.0001222 | $0.0001222 | $191 | $117,644 |
| Jan-05 2026 | $0.0001222 | $0.0001222 | $0.0001222 | $0.0001222 | - | $129,584 |
| Jan-04 2026 | $0.0001222 | $0.0001222 | $0.0001222 | $0.0001222 | - | $129,584 |
| Jan-03 2026 | $0.0001222 | $0.00012219 | $0.00012248 | $0.00012248 | $0 | $129,584 |
| Jan-02 2026 | $0.00012248 | $0.00012248 | $0.00012248 | $0.00012248 | - | $129,885 |
| Jan-01 2026 | $0.00012248 | $0.00012248 | $0.00012248 | $0.00012248 | - | $129,885 |