Cap Mercado $2.41T
0.27%
Volume 24h $72.91B
-72.66%
BTC % 49.87%
0.84%
ETH % 16.83%
-0.65%
Moedas
27.889
+2
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de CyberVein (CVT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-28 2024 | $0.00023315 | $0.00023244 | $0.00024098 | $0.00023794 | $25,645 | $247,240 |
| Jun-27 2024 | $0.00023823 | $0.00023521 | $0.0002397 | $0.00023917 | $26,483 | $252,626 |
| Jun-26 2024 | $0.00023965 | $0.00023953 | $0.00024451 | $0.00024341 | $26,429 | $254,130 |
| Jun-25 2024 | $0.00024302 | $0.00023408 | $0.00024333 | $0.00023408 | $26,842 | $257,705 |
| Jun-24 2024 | $0.00023195 | $0.00022267 | $0.00023587 | $0.00022854 | $27,963 | $245,961 |
| Jun-23 2024 | $0.00022873 | $0.00021741 | $0.00022915 | $0.0002231 | $28,472 | $242,549 |
| Jun-22 2024 | $0.0002236 | $0.00022183 | $0.00025101 | $0.00025101 | $25,447 | $237,111 |
| Jun-21 2024 | $0.00024905 | $0.00022432 | $0.00024905 | $0.00022597 | $28,104 | $264,100 |
| Jun-20 2024 | $0.00022428 | $0.00021866 | $0.00022609 | $0.0002238 | $26,606 | $237,828 |
| Jun-19 2024 | $0.0002203 | $0.00020942 | $0.0002203 | $0.00021188 | $27,278 | $233,611 |
| Jun-18 2024 | $0.00021152 | $0.0002109 | $0.00022304 | $0.00022304 | $25,894 | $224,298 |
| Jun-17 2024 | $0.00022501 | $0.0002246 | $0.00022537 | $0.00022537 | $26,207 | $238,607 |
| Jun-16 2024 | $0.00022409 | $0.00022409 | $0.00024164 | $0.00024144 | $24,991 | $237,633 |
| Jun-15 2024 | $0.00024164 | $0.0002411 | $0.00024184 | $0.00024171 | $26,206 | $256,240 |
| Jun-14 2024 | $0.00024155 | $0.00024147 | $0.0002444 | $0.00024406 | $26,118 | $256,142 |