Cap Mercado $4.16T
2.92%
Volume 24h $327.38B
51.51%
BTC % 55.3%
0.28%
ETH % 12.05%
1.9%
Moedas
33.531
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CyberVein (CVT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00014786 | $0.00014786 | $0.00014786 | $0.00014786 | - | $156,795 |
| Oct-25 2025 | $0.00014786 | $0.00014786 | $0.00014786 | $0.00014786 | - | $156,795 |
| Oct-24 2025 | $0.00014786 | $0.00014786 | $0.00014786 | $0.00014786 | - | $156,795 |
| Oct-23 2025 | $0.00014786 | $0.00014786 | $0.00014816 | $0.00014816 | - | $156,795 |
| Oct-22 2025 | $0.00014816 | $0.00014814 | $0.00017101 | $0.00017045 | $0 | $157,114 |
| Oct-21 2025 | $0.00017041 | $0.00017041 | $0.00028476 | $0.00028476 | $68 | $180,706 |
| Oct-20 2025 | $0.00028476 | $0.00028407 | $0.00028482 | $0.00028407 | - | $301,965 |
| Oct-19 2025 | $0.00028408 | $0.000284 | $0.00038625 | $0.00038625 | $0 | $301,242 |
| Oct-18 2025 | $0.00038625 | $0.00031859 | $0.00038629 | $0.00031859 | $0 | $409,582 |
| Oct-17 2025 | $0.00031859 | $0.00031859 | $0.00031859 | $0.00031859 | - | $337,839 |
| Oct-16 2025 | $0.00031859 | $0.00031848 | $0.0003193 | $0.00031886 | - | $337,839 |
| Oct-15 2025 | $0.00031886 | $0.00031767 | $0.00039469 | $0.00039469 | $0 | $338,131 |
| Oct-14 2025 | $0.00039469 | $0.00039469 | $0.00039469 | $0.00039469 | - | $418,532 |
| Oct-13 2025 | $0.00039469 | $0.00039422 | $0.00039497 | $0.00039447 | - | $418,532 |
| Oct-12 2025 | $0.00039435 | $0.00039433 | $0.00041689 | $0.00041689 | $8 | $418,174 |