Cap Mercado $3.17T
-0.66%
Volume 24h $202.28B
39.77%
BTC % 55.16%
-0.16%
ETH % 11.16%
-0.17%
Moedas
33.866
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CyberVein (CVT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00014376 | $0.00014376 | $0.00014376 | $0.00014376 | - | $152,446 |
| Dec-24 2025 | $0.00014376 | $0.00014376 | $0.00014376 | $0.00014376 | - | $152,446 |
| Dec-23 2025 | $0.00014376 | $0.00014376 | $0.00014376 | $0.00014376 | - | $152,446 |
| Dec-22 2025 | $0.00014376 | $0.00014376 | $0.00014376 | $0.00014376 | - | $152,446 |
| Dec-21 2025 | $0.00014376 | $0.00014376 | $0.00014376 | $0.00014376 | - | $152,446 |
| Dec-20 2025 | $0.00014376 | $0.00014376 | $0.00014376 | $0.00014376 | - | $152,446 |
| Dec-19 2025 | $0.00014376 | $0.00014376 | $0.00014376 | $0.00014376 | - | $152,446 |
| Dec-18 2025 | $0.00014376 | $0.00014376 | $0.00014376 | $0.00014376 | - | $152,446 |
| Dec-17 2025 | $0.00014376 | $0.0001428 | $0.00014417 | $0.00014293 | - | $152,446 |
| Dec-16 2025 | $0.00014293 | $0.00014293 | $0.00014415 | $0.00014415 | $1 | $151,571 |
| Dec-15 2025 | $0.00014415 | $0.00014415 | $0.00014415 | $0.00014415 | - | $152,862 |
| Dec-14 2025 | $0.00014415 | $0.00014415 | $0.00014415 | $0.00014415 | - | $152,862 |
| Dec-13 2025 | $0.00014415 | $0.00014415 | $0.00014415 | $0.00014415 | - | $152,862 |
| Dec-12 2025 | $0.00014415 | $0.00014415 | $0.00014415 | $0.00014415 | - | $152,862 |
| Dec-11 2025 | $0.00014415 | $0.00014374 | $0.00014477 | $0.00014477 | - | $152,862 |