Cap Mercado $3.94T
0.03%
Volume 24h $388.11B
-51.59%
BTC % 59.31%
-1.41%
ETH % 9.53%
4.4%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CyberVein (CVT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00030344 | $0.00030344 | $0.00030344 | $0.00030344 | - | $321,772 |
| Jul-14 2025 | $0.00030344 | $0.00030344 | $0.00030344 | $0.00030344 | - | $321,772 |
| Jul-13 2025 | $0.00030344 | $0.00030344 | $0.00030344 | $0.00030344 | - | $321,772 |
| Jul-12 2025 | $0.00030344 | $0.00030344 | $0.00030344 | $0.00030344 | - | $321,772 |
| Jul-11 2025 | $0.00030344 | $0.00030344 | $0.00030344 | $0.00030344 | - | $321,772 |
| Jul-10 2025 | $0.00030344 | $0.00030335 | $0.00030392 | $0.00030335 | - | $321,772 |
| Jul-09 2025 | $0.00030328 | $0.00030326 | $0.00035002 | $0.00035002 | $1 | $321,606 |
| Jul-08 2025 | $0.00035002 | $0.00030307 | $0.00035004 | $0.00030366 | $1 | $371,173 |
| Jul-07 2025 | $0.00030366 | $0.00030366 | $0.00030366 | $0.00030366 | - | $322,009 |
| Jul-06 2025 | $0.00030366 | $0.00030366 | $0.00030366 | $0.00030366 | - | $322,009 |
| Jul-05 2025 | $0.00030366 | $0.00030366 | $0.00030366 | $0.00030366 | - | $322,009 |
| Jul-04 2025 | $0.00030366 | $0.00026826 | $0.00030447 | $0.00026826 | $2 | $322,009 |
| Jul-03 2025 | $0.00026826 | $0.00026826 | $0.00026826 | $0.00026826 | - | $284,468 |
| Jul-02 2025 | $0.00026826 | $0.00026825 | $0.00026869 | $0.00026828 | - | $284,468 |
| Jul-01 2025 | $0.00026859 | $0.00026859 | $0.00030406 | $0.00030406 | $2 | $284,820 |