Cap Mercado $2.50T
1.21%
Volume 24h $133.37B
-14.2%
BTC % 54.04%
-0.18%
ETH % 12.72%
-0.07%
Moedas
29.183
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CyberVein (CVT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00012647 | $0.00012127 | $0.00012687 | $0.00012676 | $56,503 | $134,111 |
| Oct-17 2024 | $0.00012668 | $0.00012311 | $0.00012716 | $0.00012373 | $57,748 | $134,333 |
| Oct-16 2024 | $0.00012374 | $0.00012096 | $0.00012757 | $0.00012735 | $53,229 | $131,216 |
| Oct-15 2024 | $0.00012748 | $0.00012384 | $0.00012767 | $0.00012405 | $39,046 | $135,181 |
| Oct-14 2024 | $0.00012409 | $0.00012074 | $0.00012516 | $0.00012513 | $4,374 | $131,596 |
| Oct-13 2024 | $0.00012494 | $0.00011818 | $0.00012544 | $0.00012498 | $4,197 | $132,488 |
| Oct-12 2024 | $0.00012207 | $0.00011668 | $0.00012807 | $0.00012669 | $5,379 | $129,446 |
| Oct-11 2024 | $0.00012631 | $0.00012132 | $0.0001264 | $0.00012161 | $4,013 | $133,943 |
| Oct-10 2024 | $0.0001227 | $0.00012038 | $0.00013427 | $0.00013427 | $4,950 | $130,116 |
| Oct-09 2024 | $0.00013393 | $0.00012064 | $0.00014797 | $0.00014763 | $6,198 | $142,021 |
| Oct-08 2024 | $0.00014793 | $0.00014783 | $0.00015653 | $0.00015482 | $3,908 | $156,868 |
| Oct-07 2024 | $0.00015494 | $0.00014979 | $0.0001559 | $0.00014979 | $4,239 | $164,305 |
| Oct-06 2024 | $0.00014981 | $0.00014101 | $0.0001504 | $0.00014571 | $5,699 | $158,861 |
| Oct-05 2024 | $0.00014582 | $0.0001458 | $0.00014976 | $0.00014976 | $3,891 | $154,630 |
| Oct-04 2024 | $0.00014966 | $0.00014828 | $0.00014987 | $0.00014849 | $3,945 | $158,702 |