Cap Mercado $2.20T
-0.24%
Volume 24h $145.51B
1.77%
BTC % 52.37%
0.45%
ETH % 14.28%
0.14%
Moedas
28.482
+14
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00016615 | $0.00016205 | $0.0001684 | $0.00016213 | $26,666 | $176,193 |
Aug-14 2024 | $0.00016233 | $0.00015873 | $0.00017073 | $0.00017069 | $27,096 | $172,140 |
Aug-13 2024 | $0.0001706 | $0.00016309 | $0.00017508 | $0.00017291 | $26,017 | $180,912 |
Aug-12 2024 | $0.00017351 | $0.00016584 | $0.00018827 | $0.00018725 | $25,920 | $183,997 |
Aug-11 2024 | $0.00018675 | $0.00018144 | $0.00019295 | $0.00018684 | $27,601 | $198,037 |
Aug-10 2024 | $0.00019005 | $0.00016952 | $0.00021446 | $0.00018949 | $29,240 | $201,534 |
Aug-09 2024 | $0.00019711 | $0.00015378 | $0.00022869 | $0.00018368 | $37,233 | $209,027 |
Aug-08 2024 | $0.00018469 | $0.00017536 | $0.00018504 | $0.00017764 | $27,630 | $195,851 |
Aug-07 2024 | $0.00017748 | $0.00016652 | $0.00017792 | $0.00016723 | $27,747 | $188,205 |
Aug-06 2024 | $0.00016686 | $0.00016375 | $0.00016827 | $0.00016391 | $26,316 | $176,941 |
Aug-05 2024 | $0.00016405 | $0.00016247 | $0.00017161 | $0.00017161 | $26,094 | $173,966 |
Aug-04 2024 | $0.00017136 | $0.00016845 | $0.00018673 | $0.00018673 | $25,801 | $181,714 |
Aug-03 2024 | $0.00018652 | $0.0001834 | $0.00019566 | $0.00019345 | $26,260 | $197,790 |
Aug-02 2024 | $0.00019358 | $0.00017805 | $0.00019358 | $0.00019005 | $27,735 | $205,274 |
Aug-01 2024 | $0.00019852 | $0.00016179 | $0.00019922 | $0.00016689 | $31,285 | $210,512 |