Cap Mercado $2.19T
-0.13%
Volume 24h $153.58B
21.19%
BTC % 53.74%
0.61%
ETH % 12.61%
-0.95%
Moedas
28.786
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CyberVein (CVT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00014602 | $0.00014571 | $0.00015161 | $0.00015151 | $3,957 | $154,842 |
| Sep-16 2024 | $0.0001515 | $0.00015075 | $0.00015419 | $0.0001537 | $3,933 | $160,657 |
| Sep-15 2024 | $0.00015406 | $0.00015282 | $0.00015474 | $0.00015283 | $3,928 | $163,376 |
| Sep-14 2024 | $0.00015222 | $0.00015175 | $0.00015631 | $0.00015631 | $3,974 | $161,422 |
| Sep-13 2024 | $0.00015645 | $0.00015063 | $0.00015646 | $0.00015063 | $4,108 | $165,910 |
| Sep-12 2024 | $0.00015208 | $0.00014793 | $0.00015804 | $0.0001545 | $5,499 | $161,272 |
| Sep-11 2024 | $0.00015451 | $0.00015409 | $0.0001603 | $0.00016011 | $5,343 | $163,852 |
| Sep-10 2024 | $0.0001595 | $0.00014524 | $0.00016253 | $0.00014687 | $6,179 | $169,140 |
| Sep-09 2024 | $0.00014744 | $0.00014725 | $0.00016196 | $0.00016189 | $5,685 | $156,356 |
| Sep-08 2024 | $0.00016199 | $0.0001393 | $0.00016229 | $0.0001393 | $7,479 | $171,779 |
| Sep-07 2024 | $0.00013837 | $0.00013352 | $0.00015355 | $0.00015305 | $5,573 | $146,736 |
| Sep-06 2024 | $0.00015284 | $0.00015271 | $0.00015438 | $0.00015425 | $5,245 | $162,075 |
| Sep-05 2024 | $0.00015448 | $0.00015424 | $0.00015688 | $0.00015668 | $5,234 | $163,813 |
| Sep-04 2024 | $0.00015668 | $0.00015627 | $0.00015761 | $0.00015744 | $5,226 | $166,153 |
| Sep-03 2024 | $0.00015763 | $0.00015705 | $0.00015786 | $0.00015761 | $13,442 | $167,159 |