Cap Mercado $3.21T
1.66%
Volume 24h $215.42B
-8.51%
BTC % 54.7%
0.2%
ETH % 11.13%
-1.25%
Moedas
33.827
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cute Cat Candle (CCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $161,786,794,992,050 | $159,597,422,963,760 | $243,654,883,436,790 | $243,654,883,436,790 | $21,824 | - |
| Dec-14 2025 | $241,238,086,612,320 | $192,121,279,740,870 | $317,877,536,221,630 | $285,003,211,528,830 | $41,406 | - |
| Dec-13 2025 | $297,814,961,305,130 | $160,313,240,360,810 | $297,814,961,305,130 | $163,861,608,246,300 | $24,303 | - |
| Dec-12 2025 | $180,868,681,150,090 | $180,868,681,150,090 | $266,616,056,481,250 | $251,163,966,617,679 | $23,400 | - |
| Dec-11 2025 | $245,834,672,259,160 | $218,627,120,825,730 | $467,475,542,325,570 | $359,501,394,538,100 | $176,651 | - |
| Dec-10 2025 | $460,493,400,023,280 | $43,088,690,906,002 | $460,493,400,023,280 | $43,088,690,906,002 | $378,715 | - |
| Dec-09 2025 | $43,088,690,906,002 | $40,266,703,579,155 | $43,145,722,307,861 | $41,237,149,097,125 | - | - |
| Dec-08 2025 | $41,237,149,097,125 | $39,677,270,111,607 | $41,643,928,863,636 | $39,677,270,111,607 | - | - |
| Dec-07 2025 | $39,677,270,111,607 | $38,560,254,952,548 | $39,677,270,111,607 | $38,978,990,504,295 | - | - |
| Dec-06 2025 | $38,978,990,504,295 | $38,978,990,504,295 | $41,319,032,762,567 | $41,319,032,762,567 | - | - |
| Dec-05 2025 | $41,319,032,762,567 | $41,319,032,762,567 | $41,319,032,762,567 | $41,319,032,762,567 | - | - |
| Dec-04 2025 | $41,319,032,762,567 | $39,667,965,680,229 | $42,220,112,620,957 | $39,667,965,680,229 | - | - |
| Dec-03 2025 | $39,667,965,680,229 | $39,667,965,680,229 | $39,667,965,680,229 | $39,667,965,680,229 | - | - |
| Dec-02 2025 | $39,667,965,680,229 | $36,589,775,909,992 | $39,667,965,680,229 | $37,062,999,376,142 | - | - |
| Dec-01 2025 | $37,062,999,376,142 | $37,062,999,376,142 | $39,463,274,589,324 | $39,463,274,589,324 | - | - |