Cap Mercado $4.37T
0.01%
Volume 24h $279.64B
-24.25%
BTC % 52.81%
-0.3%
ETH % 12.93%
-0.54%
Moedas
33.137
+2
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Cute Cat Candle (CCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $55,760,472,690,198 | $52,689,299,747,628 | $55,760,472,690,198 | $52,689,299,747,628 | - | - |
| Sep-11 2025 | $52,689,299,747,628 | $51,736,318,373,369 | $52,726,238,791,034 | $51,736,318,373,369 | - | - |
| Sep-10 2025 | $51,736,318,373,369 | $51,522,165,977,810 | $52,599,040,924,319 | $52,599,040,924,319 | - | - |
| Sep-09 2025 | $52,599,040,924,319 | $52,599,040,924,319 | $54,655,446,903,222 | $54,655,446,903,222 | - | - |
| Sep-08 2025 | $54,655,446,903,222 | $54,443,169,210,656 | $54,655,446,903,222 | $54,501,181,254,493 | - | - |
| Sep-07 2025 | $54,501,181,254,493 | $54,501,181,254,493 | $55,105,085,210,391 | $54,901,855,674,516 | - | - |
| Sep-06 2025 | $54,901,855,674,516 | $54,901,855,674,516 | $55,066,595,063,434 | $55,003,819,620,802 | - | - |
| Sep-05 2025 | $55,003,819,620,802 | $53,919,570,077,397 | $55,003,819,620,802 | $53,919,570,077,397 | $131 | - |
| Sep-04 2025 | $53,919,570,077,397 | $53,919,570,077,397 | $55,859,124,532,400 | $55,859,124,532,400 | - | - |
| Sep-03 2025 | $55,859,124,532,400 | $54,052,066,863,077 | $55,859,124,532,400 | $54,052,066,863,077 | - | - |
| Sep-02 2025 | $55,173,937,412,818 | $55,118,926,480,016 | $55,334,721,950,750 | $55,334,721,950,750 | - | - |
| Sep-01 2025 | $55,334,721,950,750 | $55,334,721,950,750 | $56,184,458,263,082 | $56,184,458,263,082 | - | - |
| Aug-31 2025 | $56,184,458,263,082 | $54,729,115,814,887 | $56,184,458,263,082 | $54,729,115,814,887 | $13 | - |
| Aug-30 2025 | $54,729,115,814,887 | $54,729,115,814,887 | $55,899,260,886,903 | $55,899,260,886,903 | - | - |
| Aug-29 2025 | $55,899,260,886,903 | $55,899,260,886,903 | $55,899,260,886,903 | $55,899,260,886,903 | - | - |