Preços históricos de Cute Cat Candle (CCC), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jun-22 2025	$42,318,181,478,409	$42,318,181,478,409	$48,107,760,704,286	$48,107,760,704,286	-	-
Jun-21 2025	$48,107,760,704,286	$47,789,443,686,775	$48,454,964,201,168	$47,789,443,686,775	-	-
Jun-20 2025	$47,789,443,686,775	$47,789,443,686,775	$50,077,668,604,762	$49,200,322,317,839	$344	-
Jun-19 2025	$49,200,322,317,839	$49,200,322,317,839	$51,844,290,543,709	$51,120,295,372,462	-	-
Jun-18 2025	$51,120,295,372,462	$51,120,295,372,462	$51,383,567,956,319	$51,191,445,766,378	-	-
Jun-17 2025	$51,191,445,766,378	$49,382,769,044,686	$53,334,182,706,519	$53,334,182,706,519	-	-
Jun-16 2025	$53,334,182,706,519	$51,248,567,131,324	$54,015,212,696,743	$51,258,430,381,668	-	-
Jun-15 2025	$50,532,733,822,824	$50,181,846,245,284	$50,961,703,617,210	$50,181,846,245,284	-	-
Jun-14 2025	$50,181,846,245,284	$50,181,846,245,284	$50,989,339,661,041	$50,989,339,661,041	-	-
Jun-13 2025	$50,989,339,661,041	$49,734,620,670,659	$54,058,047,276,506	$54,058,047,276,506	-	-
Jun-12 2025	$54,058,047,276,506	$53,398,762,968,291	$61,319,176,442,778	$61,319,176,442,778	$1,307	-
Jun-11 2025	$61,319,176,442,778	$60,093,852,652,216	$62,042,207,283,605	$60,371,056,066,471	-	-
Jun-10 2025	$60,166,143,306,265	$50,745,419,078,097	$60,224,145,490,843	$50,798,155,106,650	$1,697	-
Jun-09 2025	$50,798,155,106,650	$44,763,849,179,074	$50,798,155,106,650	$45,226,768,262,141	-	-
Jun-08 2025	$45,226,768,262,141	$44,802,385,941,030	$47,329,804,720,996	$46,821,522,560,049	-	-

Análise histórica e de mercado do preço de Cute Cat Candle (CCC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 437 dias, a partir do dia 12-04-2024.