Preços históricos de Cute Cat Candle (CCC), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jul-15 2025	$45,077,441,958,627	$44,432,171,290,719	$45,077,441,958,627	$44,432,171,290,719	-	-
Jul-14 2025	$44,432,171,290,719	$44,388,514,531,947	$45,517,199,642,107	$44,388,514,531,947	-	-
Jul-13 2025	$44,388,514,531,947	$43,921,492,096,318	$45,926,632,991,950	$45,786,305,333,306	-	-
Jul-12 2025	$45,786,305,333,306	$45,120,012,291,639	$48,028,329,301,917	$48,028,329,301,917	-	-
Jul-11 2025	$48,028,329,301,917	$45,206,974,612,011	$48,294,717,939,788	$45,206,974,612,011	-	-
Jul-10 2025	$45,206,974,612,011	$44,604,070,469,848	$45,206,974,612,011	$44,777,069,446,606	-	-
Jul-09 2025	$44,777,069,446,606	$42,280,968,385,146	$44,777,069,446,606	$43,427,326,576,510	$606	-
Jul-08 2025	$43,427,326,576,510	$42,291,376,429,300	$43,628,715,956,912	$42,612,333,436,026	-	-
Jul-07 2025	$42,612,333,436,026	$42,612,333,436,026	$44,000,167,072,534	$43,437,932,035,455	-	-
Jul-06 2025	$43,437,932,035,455	$42,662,006,955,686	$43,626,343,355,752	$43,503,849,675,567	-	-
Jul-05 2025	$43,503,849,675,567	$41,312,811,857,630	$44,085,806,371,832	$42,304,955,531,515	-	-
Jul-04 2025	$42,304,955,531,515	$39,377,965,196,541	$42,304,955,531,515	$41,166,959,174,764	-	-
Jul-03 2025	$41,166,959,174,764	$41,166,959,174,764	$41,366,895,499,449	$41,366,895,499,449	-	-
Jul-02 2025	$41,366,895,499,449	$38,800,241,176,529	$41,486,982,954,727	$39,211,242,307,944	-	-
Jul-01 2025	$39,211,242,307,944	$39,211,242,307,944	$40,314,022,577,210	$40,168,697,278,764	-	-

Análise histórica e de mercado do preço de Cute Cat Candle (CCC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 460 dias, a partir do dia 12-04-2024.