Cap Mercado $2.82T
1.75%
Volume 24h $301.49B
4.01%
BTC % 55.19%
0.3%
ETH % 9.84%
0.2%
Moedas
34.183
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cute Cat Candle (CCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $82,217,574,813,274 | $82,211,378,310,186 | $91,143,938,348,056 | $89,768,418,637,688 | - | - |
| Feb-01 2026 | $89,891,913,055,640 | $78,135,253,796,380 | $94,565,533,558,572 | $78,135,253,796,380 | $3,158 | - |
| Jan-31 2026 | $78,135,253,796,380 | $76,367,697,240,297 | $105,804,906,570,490 | $91,623,959,967,395 | $6,274 | - |
| Jan-30 2026 | $91,980,162,901,057 | $89,932,948,477,137 | $94,737,940,396,491 | $94,737,940,396,491 | $772 | - |
| Jan-29 2026 | $94,017,804,109,103 | $93,371,392,571,343 | $104,596,146,040,550 | $103,793,840,522,350 | $1,816 | - |
| Jan-28 2026 | $104,446,499,937,560 | $103,176,133,145,590 | $142,159,211,304,810 | $141,187,597,281,890 | $6,736 | - |
| Jan-27 2026 | $141,187,597,281,890 | $133,332,018,749,750 | $141,187,597,281,890 | $133,332,018,749,750 | - | - |
| Jan-26 2026 | $151,027,802,911,920 | $150,523,855,732,330 | $157,917,676,357,960 | $150,523,855,732,330 | $2,125 | - |
| Jan-25 2026 | $150,523,855,732,330 | $145,842,193,346,340 | $164,038,392,516,110 | $163,876,223,983,800 | $1,669 | - |
| Jan-24 2026 | $163,876,223,983,800 | $163,755,421,458,990 | $180,206,075,681,049 | $166,741,226,008,770 | $1,749 | - |
| Jan-23 2026 | $165,999,702,138,440 | $139,805,701,598,320 | $170,771,171,709,110 | $139,952,456,494,579 | $5,373 | - |
| Jan-22 2026 | $129,372,288,381,370 | $129,372,288,381,370 | $153,345,612,572,160 | $151,609,178,069,710 | $2,427 | - |
| Jan-21 2026 | $154,179,370,535,250 | $148,674,327,762,840 | $179,460,141,734,020 | $160,555,634,315,930 | - | - |
| Jan-20 2026 | $160,437,165,854,980 | $156,677,715,102,510 | $199,885,346,445,890 | $186,956,154,971,680 | $15,023 | - |
| Jan-19 2026 | $210,294,081,477,610 | $150,651,331,555,750 | $281,624,906,601,570 | $151,537,963,741,600 | $109,368 | - |