Cap Mercado $2.39T
-2.31%
Volume 24h $196.41B
2.93%
BTC % 53.8%
-0.35%
ETH % 9.39%
-0.1%
Moedas
34.257
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cute Cat Candle (CCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $68,132,035,183,393 | $68,132,035,183,393 | $71,056,169,948,505 | $71,056,169,948,505 | - | - |
| Feb-22 2026 | $71,056,169,948,505 | $70,522,830,455,913 | $72,662,982,870,626 | $72,662,982,870,626 | - | - |
| Feb-21 2026 | $72,662,982,870,626 | $72,172,450,268,658 | $72,947,381,407,804 | $72,836,691,761,190 | - | - |
| Feb-20 2026 | $72,058,348,662,027 | $71,900,593,817,074 | $74,111,853,664,172 | $73,967,030,097,765 | - | - |
| Feb-19 2026 | $73,320,000,780,043 | $70,361,627,374,296 | $73,451,660,558,479 | $73,165,914,904,408 | - | - |
| Feb-18 2026 | $73,165,914,904,408 | $73,165,914,904,408 | $76,350,749,899,101 | $75,255,890,694,482 | - | - |
| Feb-17 2026 | $75,255,890,694,482 | $73,666,599,257,748 | $75,961,348,404,834 | $75,961,348,404,834 | - | - |
| Feb-16 2026 | $75,648,911,073,725 | $71,711,301,101,035 | $75,648,911,073,725 | $71,711,301,101,035 | $489 | - |
| Feb-15 2026 | $71,711,301,101,035 | $71,711,301,101,035 | $75,281,105,480,659 | $72,415,887,652,630 | - | - |
| Feb-14 2026 | $72,415,887,652,630 | $71,807,114,169,341 | $72,415,887,652,630 | $71,972,367,169,112 | - | - |
| Feb-13 2026 | $71,972,367,169,112 | $67,144,220,170,815 | $71,972,367,169,112 | $67,144,220,170,815 | - | - |
| Feb-12 2026 | $67,144,220,170,815 | $67,144,220,170,815 | $70,392,561,878,191 | $69,173,599,748,694 | - | - |
| Feb-11 2026 | $69,173,599,748,694 | $67,774,776,804,950 | $69,895,458,121,917 | $69,230,424,976,250 | - | - |
| Feb-10 2026 | $69,851,083,543,801 | $68,947,351,769,612 | $73,147,160,345,250 | $73,147,160,345,250 | - | - |
| Feb-09 2026 | $73,147,160,345,250 | $69,658,283,054,344 | $73,147,160,345,250 | $71,720,312,384,431 | $84 | - |