Preços históricos de Cute Cat Candle (CCC), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Nov-23 2025	$36,802,539,469,298	$35,580,855,973,110	$36,802,539,469,298	$35,580,855,973,110	-	-
Nov-22 2025	$35,580,855,973,110	$35,580,855,973,110	$37,127,623,284,222	$37,127,623,284,222	-	-
Nov-21 2025	$37,127,623,284,222	$37,127,623,284,222	$37,127,623,284,222	$37,127,623,284,222	-	-
Nov-20 2025	$37,127,623,284,222	$36,690,551,793,593	$39,605,507,333,588	$37,445,573,926,976	-	-
Nov-19 2025	$37,445,573,926,976	$37,445,573,926,976	$40,801,700,397,156	$40,801,700,397,156	-	-
Nov-18 2025	$40,801,700,397,156	$39,169,767,214,715	$40,801,700,397,156	$39,169,767,214,715	$4	-
Nov-17 2025	$43,473,431,261,940	$43,473,431,261,940	$45,334,537,090,226	$44,233,820,253,055	-	-
Nov-16 2025	$44,233,820,253,055	$44,233,820,253,055	$46,130,545,024,120	$45,502,418,505,300	-	-
Nov-15 2025	$45,502,418,505,300	$45,501,186,468,491	$45,809,374,873,018	$45,698,166,607,468	-	-
Nov-14 2025	$45,698,166,607,468	$45,568,735,044,081	$46,324,476,913,834	$45,568,735,044,081	-	-
Nov-13 2025	$45,568,735,044,081	$45,568,735,044,081	$53,932,661,838,425	$49,512,754,787,662	-	-
Nov-12 2025	$49,512,754,787,662	$49,398,210,383,682	$54,121,679,656,065	$50,940,210,843,886	$647	-
Nov-11 2025	$53,971,920,189,673	$53,971,920,189,673	$54,517,740,671,784	$54,517,740,671,784	-	-
Nov-10 2025	$54,517,740,671,784	$51,275,117,239,038	$55,215,871,068,210	$51,275,117,239,038	-	-
Nov-09 2025	$51,275,117,239,038	$50,802,461,730,729	$51,275,117,239,038	$50,802,461,730,729	-	-

Análise histórica e de mercado do preço de Cute Cat Candle (CCC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 591 dias, a partir do dia 12-04-2024.