Cap Mercado $4.56T
2.07%
Volume 24h $295.76B
-45.7%
BTC % 54.71%
0.73%
ETH % 12.08%
-0.16%
Moedas
33.322
+3
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Cute Cat Candle (CCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $61,734,528,972,056 | $61,734,528,972,056 | $62,997,254,030,859 | $62,997,254,030,859 | - | - |
| Oct-03 2025 | $62,753,758,613,397 | $61,972,861,717,532 | $62,753,758,613,397 | $61,972,861,717,532 | - | - |
| Oct-02 2025 | $62,129,907,655,980 | $59,912,752,763,722 | $62,279,374,688,277 | $59,912,752,763,722 | - | - |
| Oct-01 2025 | $59,912,752,763,722 | $57,369,635,142,046 | $59,912,752,763,722 | $57,369,635,142,046 | - | - |
| Sep-30 2025 | $57,956,928,235,835 | $57,176,532,468,021 | $58,239,515,954,117 | $57,176,532,468,021 | - | - |
| Sep-29 2025 | $57,176,532,468,021 | $55,496,304,601,868 | $57,205,277,346,577 | $55,496,304,601,868 | - | - |
| Sep-28 2025 | $55,496,304,601,868 | $54,467,416,893,555 | $55,502,398,227,601 | $54,467,416,893,555 | - | - |
| Sep-27 2025 | $54,467,416,893,555 | $54,467,416,893,555 | $55,080,473,399,343 | $55,080,473,399,343 | - | - |
| Sep-26 2025 | $55,080,473,399,343 | $53,001,816,038,235 | $55,080,473,399,343 | $53,001,816,038,235 | - | - |
| Sep-25 2025 | $53,001,816,038,235 | $53,001,816,038,235 | $56,570,308,944,712 | $56,570,308,944,712 | $12 | - |
| Sep-24 2025 | $56,570,308,944,712 | $56,440,426,445,587 | $56,707,597,044,718 | $56,512,675,515,398 | - | - |
| Sep-23 2025 | $56,512,675,515,398 | $56,375,882,735,477 | $56,761,870,351,052 | $56,682,213,135,991 | $10 | - |
| Sep-22 2025 | $56,682,213,135,991 | $56,682,213,135,991 | $61,533,174,667,002 | $61,533,174,667,002 | - | - |
| Sep-21 2025 | $61,533,174,667,002 | $61,533,174,667,002 | $61,660,090,362,737 | $61,573,458,656,139 | - | - |
| Sep-20 2025 | $61,573,458,656,139 | $61,407,724,676,376 | $61,999,795,846,523 | $61,999,795,846,523 | - | - |