Cap Mercado $2.62T
-1.41%
Volume 24h $171.74B
-8.23%
BTC % 54.62%
-0.36%
ETH % 10.16%
0%
Moedas
34.482
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cute Cat Candle (CCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $68,667,110,139,074 | $63,696,028,170,240 | $68,676,247,687,984 | $63,979,684,896,490 | $762 | - |
| Apr-10 2026 | $64,297,375,095,949 | $62,773,995,140,711 | $64,575,163,653,442 | $63,249,850,616,248 | $57 | - |
| Apr-09 2026 | $63,249,850,616,248 | $61,832,987,649,535 | $63,332,516,680,140 | $62,408,993,447,145 | - | - |
| Apr-08 2026 | $63,643,990,405,963 | $63,643,990,405,963 | $64,651,917,085,045 | $64,235,681,809,322 | - | - |
| Apr-07 2026 | $64,235,681,809,322 | $59,758,987,140,578 | $64,235,681,809,322 | $59,758,987,140,578 | $237 | - |
| Apr-06 2026 | $59,758,987,140,578 | $59,758,987,140,578 | $65,469,152,501,130 | $64,223,674,856,097 | $1,044 | - |
| Apr-05 2026 | $63,088,107,123,882 | $60,261,544,348,713 | $63,088,107,123,882 | $60,261,544,348,713 | $472 | - |
| Apr-04 2026 | $59,966,485,203,202 | $59,952,283,513,481 | $73,399,091,816,482 | $73,399,091,816,482 | $1,492 | - |
| Apr-03 2026 | $73,399,091,816,482 | $73,399,091,816,482 | $75,805,955,823,284 | $73,643,165,901,719 | - | - |
| Apr-02 2026 | $74,915,815,715,305 | $68,991,928,180,896 | $74,915,815,715,305 | $72,200,637,059,343 | $473 | - |
| Apr-01 2026 | $72,200,637,059,343 | $71,581,310,808,043 | $72,238,374,835,302 | $71,581,310,808,043 | $178 | - |
| Mar-31 2026 | $72,606,008,294,746 | $71,532,014,215,146 | $72,606,008,294,746 | $72,500,197,630,858 | $58 | - |
| Mar-30 2026 | $72,500,197,630,858 | $65,888,229,077,564 | $72,500,197,630,858 | $65,888,229,077,564 | - | - |
| Mar-29 2026 | $65,888,229,077,564 | $65,888,229,077,564 | $68,384,678,503,434 | $68,384,678,503,434 | - | - |
| Mar-28 2026 | $68,384,678,503,434 | $68,384,678,503,434 | $71,699,228,344,500 | $71,699,228,344,500 | - | - |