Cap Mercado $2.60T
-4.75%
Volume 24h $236.32B
22.12%
BTC % 53.88%
-0.63%
ETH % 10.06%
-1.98%
Moedas
34.353
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cute Cat Candle (CCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $75,248,208,668,231 | $75,240,080,781,919 | $81,738,412,813,491 | $81,738,412,813,491 | - | - |
| Mar-17 2026 | $81,738,412,813,491 | $80,769,263,199,093 | $83,476,280,013,310 | $83,476,280,013,310 | - | - |
| Mar-16 2026 | $83,476,280,013,310 | $77,545,064,998,321 | $83,476,280,013,310 | $77,545,064,998,321 | - | - |
| Mar-15 2026 | $77,545,064,998,321 | $76,888,453,834,147 | $77,812,264,640,297 | $76,962,254,995,948 | - | - |
| Mar-14 2026 | $76,973,053,572,163 | $76,973,053,572,163 | $81,939,567,529,073 | $81,939,567,529,073 | - | - |
| Mar-13 2026 | $81,939,567,529,073 | $79,052,415,332,348 | $81,939,567,529,073 | $79,052,415,332,348 | - | - |
| Mar-12 2026 | $79,052,415,332,348 | $77,535,921,855,515 | $79,052,415,332,348 | $77,535,921,855,515 | - | - |
| Mar-11 2026 | $77,573,519,795,566 | $75,450,178,084,235 | $77,657,209,247,674 | $76,590,185,673,159 | - | - |
| Mar-10 2026 | $76,590,185,673,159 | $75,575,509,103,548 | $77,691,159,208,107 | $76,143,381,906,106 | - | - |
| Mar-09 2026 | $76,742,065,453,955 | $73,790,539,389,666 | $76,742,065,453,955 | $73,790,539,389,666 | - | - |
| Mar-08 2026 | $73,790,539,389,666 | $73,637,599,607,041 | $75,768,843,020,080 | $75,768,843,020,080 | - | - |
| Mar-07 2026 | $75,768,843,020,080 | $75,425,026,744,049 | $75,768,843,020,080 | $75,628,071,585,660 | - | - |
| Mar-06 2026 | $75,486,332,420,071 | $73,492,841,146,747 | $77,132,523,858,997 | $77,132,523,858,997 | - | - |
| Mar-05 2026 | $77,132,523,858,997 | $77,132,523,858,997 | $84,123,637,533,908 | $79,687,588,792,412 | - | - |
| Mar-04 2026 | $79,687,588,792,412 | $79,687,588,792,412 | $79,687,588,792,412 | $79,687,588,792,412 | - | - |