Cap Mercado $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Moedas
32.837
+14
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Cute Cat Candle (CCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $50,381,845,338,760 | $50,381,845,338,760 | $50,381,845,338,760 | $50,381,845,338,760 | - | - |
| Aug-19 2025 | $50,381,845,338,760 | $50,381,845,338,760 | $50,381,845,338,760 | $50,381,845,338,760 | - | - |
| Aug-18 2025 | $50,381,845,338,760 | $49,277,388,366,481 | $51,164,137,330,764 | $51,164,137,330,764 | $0 | - |
| Aug-17 2025 | $51,164,137,330,764 | $51,164,137,330,764 | $51,164,137,330,764 | $51,164,137,330,764 | - | - |
| Aug-16 2025 | $51,164,137,330,764 | $51,164,137,330,764 | $52,442,181,746,903 | $52,442,181,746,903 | - | - |
| Aug-15 2025 | $52,442,181,746,903 | $52,442,181,746,903 | $59,440,327,796,679 | $58,489,201,949,533 | $579 | - |
| Aug-14 2025 | $58,489,201,949,533 | $58,402,140,509,842 | $61,001,242,864,727 | $59,158,209,616,838 | $215 | - |
| Aug-13 2025 | $59,158,209,616,838 | $55,176,395,379,787 | $59,359,839,873,022 | $55,176,395,379,787 | $421 | - |
| Aug-12 2025 | $55,176,395,379,787 | $53,764,488,749,983 | $55,176,395,379,787 | $53,905,418,783,019 | - | - |
| Aug-11 2025 | $54,538,291,777,102 | $54,019,655,053,581 | $54,772,612,311,416 | $54,019,655,053,581 | - | - |
| Aug-10 2025 | $53,949,639,571,415 | $53,467,904,584,204 | $54,669,248,316,928 | $54,669,248,316,928 | - | - |
| Aug-09 2025 | $54,669,248,316,928 | $51,661,561,136,493 | $54,669,248,316,928 | $52,071,397,383,391 | $43 | - |
| Aug-08 2025 | $52,071,397,383,391 | $50,157,004,332,400 | $52,071,397,383,391 | $50,157,004,332,400 | - | - |
| Aug-07 2025 | $49,399,666,693,799 | $47,266,834,777,933 | $49,399,666,693,799 | $47,692,224,396,216 | - | - |
| Aug-06 2025 | $47,692,224,396,216 | $46,760,768,615,026 | $51,118,118,948,454 | $51,118,118,948,454 | - | - |