Cap Mercado $3.38T
1.88%
Volume 24h $142.58B
36.54%
BTC % 54.55%
0.16%
ETH % 11.3%
0.7%
Moedas
34.012
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cute Cat Candle (CCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $154,749,017,755,790 | $150,665,380,986,840 | $154,749,017,755,790 | $150,819,525,932,040 | - | - |
| Jan-10 2026 | $150,819,525,932,040 | $150,819,525,932,040 | $156,426,477,366,540 | $154,524,506,812,870 | - | - |
| Jan-09 2026 | $155,389,894,100,680 | $154,267,494,741,300 | $160,674,241,192,910 | $159,514,462,639,240 | $550 | - |
| Jan-08 2026 | $160,397,627,745,070 | $160,102,840,412,490 | $179,099,278,654,190 | $173,215,468,951,350 | - | - |
| Jan-07 2026 | $172,597,668,034,350 | $151,506,531,199,780 | $179,335,348,645,620 | $159,454,296,174,810 | $3,843 | - |
| Jan-06 2026 | $160,588,226,560,970 | $160,588,226,560,970 | $205,571,746,319,570 | $170,691,688,483,960 | $5,498 | - |
| Jan-05 2026 | $170,950,672,431,340 | $139,666,765,720,750 | $171,724,927,106,350 | $153,891,227,676,590 | $5,158 | - |
| Jan-04 2026 | $158,155,775,011,790 | $154,227,796,266,300 | $166,104,957,294,270 | $159,793,085,401,740 | - | - |
| Jan-03 2026 | $160,423,920,270,600 | $158,618,306,897,010 | $162,983,252,022,730 | $162,941,636,836,080 | $451 | - |
| Jan-02 2026 | $162,741,789,615,320 | $151,730,254,279,120 | $164,097,433,772,340 | $151,730,254,279,120 | - | - |
| Jan-01 2026 | $151,730,254,279,120 | $151,143,282,157,350 | $152,964,325,930,890 | $151,143,282,157,350 | $168 | - |
| Dec-31 2025 | $152,088,446,862,600 | $150,124,742,614,310 | $152,088,446,862,600 | $150,755,046,119,930 | $250 | - |
| Dec-30 2025 | $150,146,580,692,490 | $145,859,445,873,500 | $155,447,707,276,540 | $152,576,625,045,310 | $2,768 | - |
| Dec-29 2025 | $151,305,713,652,870 | $143,314,727,616,090 | $162,607,668,683,820 | $156,740,369,113,690 | $6,570 | - |
| Dec-28 2025 | $156,846,443,893,900 | $151,436,546,041,330 | $157,299,985,329,410 | $155,765,839,787,170 | - | - |