Cap Mercado $4.03T
-2.67%
Volume 24h $369.70B
17.78%
BTC % 55.04%
-0.61%
ETH % 11.81%
-1.35%
Moedas
33.562
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cute Cat Candle (CCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $79,957,495,620,485 | $79,957,495,620,485 | $83,455,747,042,425 | $82,559,628,912,108 | - | - |
| Oct-27 2025 | $85,913,943,620,337 | $51,316,487,631,086 | $85,913,943,620,337 | $51,316,487,631,086 | $3,605 | - |
| Oct-26 2025 | $51,316,487,631,086 | $49,832,325,811,576 | $51,316,487,631,086 | $49,846,073,166,385 | $57 | - |
| Oct-25 2025 | $49,846,073,166,385 | $49,846,073,166,385 | $50,054,683,813,023 | $50,054,683,813,023 | - | - |
| Oct-24 2025 | $50,054,683,813,023 | $48,918,262,732,614 | $50,412,925,875,746 | $48,918,262,732,614 | - | - |
| Oct-23 2025 | $48,918,262,732,614 | $48,449,507,168,665 | $49,324,147,906,240 | $48,449,507,168,665 | $59 | - |
| Oct-22 2025 | $48,646,498,739,853 | $48,646,498,739,853 | $50,708,279,058,631 | $50,708,279,058,631 | - | - |
| Oct-21 2025 | $50,708,279,058,631 | $48,991,721,975,285 | $52,367,753,573,100 | $52,367,753,573,100 | - | - |
| Oct-20 2025 | $52,367,753,573,100 | $52,367,753,573,100 | $52,367,753,573,100 | $52,367,753,573,100 | - | - |
| Oct-19 2025 | $52,148,137,018,546 | $50,915,109,965,978 | $52,148,137,018,546 | $50,915,109,965,978 | - | - |
| Oct-18 2025 | $50,915,109,965,978 | $49,870,346,341,836 | $51,022,808,217,789 | $49,870,346,341,836 | - | - |
| Oct-17 2025 | $49,870,346,341,836 | $49,259,369,767,246 | $51,688,411,136,590 | $51,661,783,103,444 | - | - |
| Oct-16 2025 | $51,661,783,103,444 | $51,661,783,103,444 | $55,350,934,159,341 | $54,136,416,101,585 | - | - |
| Oct-15 2025 | $54,136,416,101,585 | $54,136,416,101,585 | $55,814,476,121,992 | $55,814,476,121,992 | - | - |
| Oct-14 2025 | $55,814,476,121,992 | $55,814,476,121,992 | $57,520,400,389,366 | $56,290,638,943,163 | - | - |