Cap Mercado $2.50T
0.59%
Volume 24h $127.53B
-21.19%
BTC % 54.04%
-0.01%
ETH % 12.73%
-0.47%
Moedas
29.183
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cute Cat Candle (CCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $66,470,193,184,808 | $66,470,193,184,808 | $75,783,521,816,975 | $75,200,399,354,157 | $1,814 | - |
| Oct-17 2024 | $75,200,399,354,157 | $75,063,019,139,525 | $77,550,279,671,623 | $75,767,775,610,198 | $453 | - |
| Oct-16 2024 | $75,767,775,610,198 | $72,747,691,658,637 | $75,792,003,292,143 | $74,528,199,413,049 | $477 | - |
| Oct-15 2024 | $74,416,297,970,740 | $69,442,186,502,268 | $81,630,010,747,879 | $77,509,046,570,934 | $2,311 | - |
| Oct-14 2024 | $76,589,814,194,162 | $59,609,388,439,356 | $89,976,887,840,619 | $69,720,771,398,120 | $5,075 | - |
| Oct-13 2024 | $70,169,568,904,201 | $64,473,105,929,125 | $70,356,724,459,139 | $64,715,120,685,078 | $468 | - |
| Oct-12 2024 | $64,715,120,685,078 | $63,722,025,055,360 | $64,715,120,685,078 | $63,851,935,421,625 | $45 | - |
| Oct-11 2024 | $63,851,935,421,625 | $61,898,846,409,760 | $63,851,935,421,625 | $61,898,846,409,760 | $94 | - |
| Oct-10 2024 | $61,898,846,409,760 | $61,898,846,409,760 | $64,274,434,301,965 | $64,274,434,301,965 | $151 | - |
| Oct-09 2024 | $64,274,434,301,965 | $64,274,434,301,965 | $76,480,764,718,622 | $76,480,764,718,622 | $641 | - |
| Oct-08 2024 | $77,121,207,535,980 | $72,997,718,739,285 | $84,625,232,050,785 | $84,079,270,867,537 | $1,522 | - |
| Oct-07 2024 | $84,079,270,867,537 | $62,421,492,700,224 | $119,906,304,153,160 | $116,998,773,769,490 | $5,285 | - |
| Oct-06 2024 | $116,612,731,415,330 | $116,397,987,706,550 | $130,857,643,731,490 | $124,017,143,655,810 | $2,473 | - |
| Oct-05 2024 | $124,017,143,655,810 | $32,352,563,141,199 | $124,017,143,655,810 | $32,463,001,601,886 | $9,946 | - |
| Oct-04 2024 | $32,463,001,601,886 | $31,309,069,680,461 | $32,463,001,601,886 | $31,309,069,680,461 | $6 | - |