Cap Mercado $2.20T
-1.86%
Volume 24h $149.06B
8.78%
BTC % 52.51%
0.47%
ETH % 14.2%
-0.56%
Moedas
28.485
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cute Cat Candle (CCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $43,878,087,104,235 | $43,878,087,104,235 | $47,074,745,143,296 | $47,074,745,143,296 | $4 | - |
| Aug-14 2024 | $47,074,745,143,296 | $46,788,652,436,029 | $47,074,745,143,296 | $46,788,652,436,029 | $1 | - |
| Aug-13 2024 | $46,788,652,436,029 | $46,100,625,122,273 | $46,788,652,436,029 | $46,100,625,122,273 | $10 | - |
| Aug-12 2024 | $46,100,625,122,273 | $43,443,539,923,204 | $46,100,625,122,273 | $44,877,361,653,314 | $75 | - |
| Aug-11 2024 | $44,877,361,653,314 | $43,892,205,528,487 | $44,877,361,653,314 | $43,892,205,528,487 | $47 | - |
| Aug-10 2024 | $43,892,205,528,487 | $43,788,725,694,957 | $47,788,531,269,599 | $47,788,531,269,599 | $50 | - |
| Aug-09 2024 | $47,788,531,269,599 | $43,312,656,371,117 | $47,788,531,269,599 | $43,312,656,371,117 | $0 | - |
| Aug-08 2024 | $43,312,656,371,117 | $43,165,131,586,246 | $43,312,656,371,117 | $43,165,131,586,246 | $3 | - |
| Aug-07 2024 | $43,165,131,586,246 | $43,165,131,586,246 | $44,737,456,376,173 | $44,312,909,951,698 | $16 | - |
| Aug-06 2024 | $44,312,909,951,698 | $42,166,850,990,329 | $44,312,909,951,698 | $42,166,850,990,329 | $31 | - |
| Aug-05 2024 | $42,166,850,990,329 | $38,799,500,738,329 | $46,762,115,563,552 | $46,762,115,563,552 | $170 | - |
| Aug-04 2024 | $47,342,235,313,442 | $47,342,235,313,442 | $50,053,060,552,914 | $50,053,060,552,914 | $85 | - |
| Aug-03 2024 | $50,053,060,552,914 | $50,053,060,552,914 | $51,777,648,997,009 | $51,777,648,997,009 | $31 | - |
| Aug-02 2024 | $51,777,648,997,009 | $51,175,566,714,043 | $54,510,471,727,353 | $53,658,736,874,426 | $67 | - |
| Aug-01 2024 | $53,658,736,874,426 | $53,658,736,874,426 | $56,347,316,715,630 | $56,347,316,715,630 | $37 | - |