Cap Mercado $2.17T
-0.43%
Volume 24h $120.89B
-19.28%
BTC % 52.65%
-0.28%
ETH % 13.04%
-0.84%
Moedas
28.740
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cute Cat Candle (CCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $31,030,653,035,530 | $30,787,531,466,588 | $31,076,576,286,846 | $30,913,267,587,800 | $4 | - |
| Sep-11 2024 | $30,913,267,587,800 | $30,743,635,253,664 | $31,953,370,501,550 | $31,953,370,501,550 | $85 | - |
| Sep-10 2024 | $31,953,370,501,550 | $31,953,370,501,550 | $37,017,146,927,334 | $37,017,146,927,334 | $444 | - |
| Sep-09 2024 | $36,547,878,082,939 | $35,782,672,455,779 | $36,547,878,082,939 | $35,782,672,455,779 | $19 | - |
| Sep-08 2024 | $35,782,672,455,779 | $34,843,060,291,715 | $35,902,647,865,036 | $34,843,060,291,715 | $117 | - |
| Sep-07 2024 | $34,843,060,291,715 | $33,522,642,172,005 | $34,843,060,291,715 | $33,522,642,172,005 | $30 | - |
| Sep-06 2024 | $33,753,658,822,842 | $33,753,658,822,842 | $36,648,943,795,670 | $36,648,943,795,670 | $31 | - |
| Sep-05 2024 | $36,648,943,795,670 | $36,648,943,795,670 | $37,738,530,604,828 | $37,738,530,604,828 | $1 | - |
| Sep-04 2024 | $37,738,530,604,828 | $36,710,484,595,140 | $38,418,480,587,704 | $38,418,480,587,704 | $83 | - |
| Sep-03 2024 | $38,418,480,587,704 | $37,342,424,321,258 | $38,418,480,587,704 | $37,342,424,321,258 | $13 | - |
| Sep-02 2024 | $37,342,424,321,258 | $36,980,449,368,620 | $38,262,713,393,235 | $38,262,713,393,235 | $110 | - |
| Sep-01 2024 | $38,262,713,393,235 | $37,492,600,247,208 | $38,567,283,933,655 | $37,492,600,247,208 | $7 | - |
| Aug-31 2024 | $37,492,600,247,208 | $36,579,518,321,216 | $37,496,540,412,642 | $36,579,518,321,216 | $1 | - |
| Aug-30 2024 | $36,579,518,321,216 | $36,579,518,321,216 | $36,579,518,321,216 | $36,579,518,321,216 | - | - |
| Aug-29 2024 | $36,579,518,321,216 | $35,566,442,713,281 | $36,579,518,321,216 | $35,566,442,713,281 | $39 | - |