Cap Mercado $2.19T -1.39%
Volume 24h $129.77B 3.65%
BTC % 53.88% 0.39%
ETH % 12.62% -0.87%
Moedas 28.791 +14
Trocas 885
Última atualização 17 Segundos atrás
Cute Cat Candle CCC

Preços históricos de Cute Cat Candle (CCC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-17 2024 $32,747,337,441,709 $31,854,683,326,702 $33,029,487,790,177 $31,854,683,326,702 $3 -
Sep-16 2024 $31,854,683,326,702 $31,594,168,650,975 $33,616,468,571,329 $33,616,468,571,329 $14 -
Sep-15 2024 $33,616,468,571,329 $32,566,983,856,503 $33,616,468,571,329 $32,599,083,882,459 $102 -
Sep-14 2024 $32,599,083,882,459 $32,464,375,752,191 $32,639,063,209,525 $32,464,375,752,191 $34 -
Sep-13 2024 $32,464,375,752,191 $31,030,653,035,530 $32,464,375,752,191 $31,030,653,035,530 $79 -
Sep-12 2024 $31,030,653,035,530 $30,787,531,466,588 $31,076,576,286,846 $30,913,267,587,800 $4 -
Sep-11 2024 $30,913,267,587,800 $30,743,635,253,664 $31,953,370,501,550 $31,953,370,501,550 $85 -
Sep-10 2024 $31,953,370,501,550 $31,953,370,501,550 $37,017,146,927,334 $37,017,146,927,334 $444 -
Sep-09 2024 $36,547,878,082,939 $35,782,672,455,779 $36,547,878,082,939 $35,782,672,455,779 $19 -
Sep-08 2024 $35,782,672,455,779 $34,843,060,291,715 $35,902,647,865,036 $34,843,060,291,715 $117 -
Sep-07 2024 $34,843,060,291,715 $33,522,642,172,005 $34,843,060,291,715 $33,522,642,172,005 $30 -
Sep-06 2024 $33,753,658,822,842 $33,753,658,822,842 $36,648,943,795,670 $36,648,943,795,670 $31 -
Sep-05 2024 $36,648,943,795,670 $36,648,943,795,670 $37,738,530,604,828 $37,738,530,604,828 $1 -
Sep-04 2024 $37,738,530,604,828 $36,710,484,595,140 $38,418,480,587,704 $38,418,480,587,704 $83 -
Sep-03 2024 $38,418,480,587,704 $37,342,424,321,258 $38,418,480,587,704 $37,342,424,321,258 $13 -

Análise histórica e de mercado do preço de Cute Cat Candle (CCC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 159 dias, a partir do dia 12-04-2024.