Cap Mercado $4.11T -1.68%
Volume 24h $309.98B -6.93%
BTC % 55.29% 0.25%
ETH % 11.93% -2.01%
Moedas 33.551 +17
Trocas 885
Última atualização 5 Segundos atrás
Curate XCUR

Preços históricos de Curate (XCUR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-06 2025 $0.020064 $0.020064 $0.020064 $0.020064 - $169,105
Aug-05 2025 $0.020064 $0.020064 $0.020064 $0.020064 - $169,105
Aug-04 2025 $0.020064 $0.020064 $0.020064 $0.020064 - $169,105
Aug-03 2025 $0.020064 $0.020064 $0.020064 $0.020064 - $169,105
Aug-02 2025 $0.020064 $0.020064 $0.020064 $0.020064 - $169,105
Aug-01 2025 $0.020064 $0.020064 $0.020064 $0.020064 - $169,105
Jul-31 2025 $0.020064 $0.020064 $0.020064 $0.020064 - $169,105
Jul-30 2025 $0.020064 $0.020064 $0.020064 $0.020064 - $169,105
Jul-29 2025 $0.020064 $0.020064 $0.020064 $0.020064 - $169,105
Jul-28 2025 $0.020064 $0.020064 $0.020064 $0.020064 - $169,105
Jul-27 2025 $0.020064 $0.020064 $0.020064 $0.020064 - $169,105
Jul-26 2025 $0.020064 $0.020064 $0.020064 $0.020064 - $169,105
Jul-25 2025 $0.020064 $0.020064 $0.020064 $0.020064 - $169,105
Jul-24 2025 $0.020064 $0.020064 $0.020064 $0.020064 - $169,105
Jul-23 2025 $0.020064 $0.020064 $0.020064 $0.020064 - $169,105

Análise histórica e de mercado do preço de Curate (XCUR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1701 dias, a partir do dia 02-03-2021.