Cap Mercado $2.40T
-0.7%
Volume 24h $117.79B
-47%
BTC % 52.61%
0.15%
ETH % 13.81%
0.43%
Moedas
28.577
+7
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.00652742 | $0.00614839 | $0.00656156 | $0.006548 | $53,363 | $55,015 |
Aug-23 2024 | $0.00671779 | $0.00591403 | $0.00671779 | $0.00591403 | $67,139 | $56,619 |
Aug-22 2024 | $0.00586438 | $0.00586438 | $0.00611411 | $0.00594026 | $35,331 | $49,426 |
Aug-21 2024 | $0.00600674 | $0.00582617 | $0.00668738 | $0.00665909 | $7,545 | $50,626 |
Aug-20 2024 | $0.00661141 | $0.00622239 | $0.00673824 | $0.00622239 | $4,746 | $55,723 |
Aug-19 2024 | $0.00630932 | $0.00619288 | $0.00638824 | $0.00619288 | $2,361 | $53,177 |
Aug-18 2024 | $0.00620004 | $0.00594662 | $0.00668126 | $0.0064208 | $16,735 | $52,255 |
Aug-17 2024 | $0.00622494 | $0.00556739 | $0.00693863 | $0.00565946 | $29,014 | $52,465 |
Aug-16 2024 | $0.00566832 | $0.00557922 | $0.00576292 | $0.00575338 | $2,425 | $47,774 |
Aug-15 2024 | $0.00576567 | $0.00565985 | $0.00598085 | $0.00583115 | $3,653 | $48,595 |
Aug-14 2024 | $0.00583084 | $0.00573842 | $0.00711299 | $0.0062162 | $16,802 | $49,144 |
Aug-13 2024 | $0.00601085 | $0.00572008 | $0.0061655 | $0.00594598 | $6,578 | $50,661 |
Aug-12 2024 | $0.00591857 | $0.00583451 | $0.00644564 | $0.00588503 | $11,540 | $49,883 |
Aug-11 2024 | $0.00587757 | $0.00575961 | $0.00651741 | $0.00641434 | $12,788 | $49,538 |
Aug-10 2024 | $0.00649079 | $0.00629378 | $0.00688599 | $0.00688599 | $18,350 | $54,706 |