Cap Mercado $2.42T
-0.73%
Volume 24h $155.54B
18.68%
BTC % 55.3%
-0.41%
ETH % 12.07%
-0.33%
Moedas
29.399
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $419,965,185,490,000 | $417,517,020,730,000 | $501,152,027,929,999 | $501,152,027,929,999 | - | $248,333 |
Sep-12 2022 | $501,152,027,929,999 | $501,152,027,929,999 | $501,152,027,929,999 | $501,152,027,929,999 | - | $296,340 |
Sep-11 2022 | $501,152,027,929,999 | $501,152,027,929,999 | $501,152,027,929,999 | $501,152,027,929,999 | - | $296,340 |
Sep-10 2022 | $501,152,027,929,999 | $501,152,027,929,999 | $501,152,027,929,999 | $501,152,027,929,999 | - | $296,340 |
Sep-09 2022 | $501,152,027,929,999 | $501,152,027,929,999 | $501,152,027,929,999 | $501,152,027,929,999 | - | $296,340 |
Sep-08 2022 | $501,152,027,929,999 | $501,152,027,929,999 | $501,152,027,929,999 | $501,152,027,929,999 | - | $296,340 |
Sep-07 2022 | $501,152,027,929,999 | $501,152,027,929,999 | $501,152,027,929,999 | $501,152,027,929,999 | - | $296,340 |
Sep-06 2022 | $501,152,027,929,999 | $501,152,027,929,999 | $501,152,027,929,999 | $501,152,027,929,999 | - | $296,340 |
Sep-05 2022 | $501,152,027,929,999 | $501,152,027,929,999 | $501,152,027,929,999 | $501,152,027,929,999 | - | $296,340 |
Sep-04 2022 | $501,152,027,929,999 | $501,119,216,730,000 | $501,152,027,929,999 | $501,119,216,730,000 | - | $296,340 |
Sep-03 2022 | $501,093,286,449,999 | $496,557,342,790,000 | $502,088,180,879,999 | $500,409,876,220,000 | - | $296,306 |
Sep-02 2022 | $500,458,608,050,000 | $498,977,482,640,000 | $501,504,953,630,000 | $501,465,113,090,000 | - | $295,930 |
Sep-01 2022 | $501,497,410,689,999 | $489,384,510,520,000 | $504,246,927,690,000 | $502,520,758,559,999 | - | $296,544 |
Aug-31 2022 | $502,480,136,089,999 | $502,012,283,730,000 | $520,673,258,629,999 | $505,533,320,410,000 | - | $297,126 |
Aug-30 2022 | $505,533,320,410,000 | $505,531,261,600,000 | $505,533,320,410,000 | $505,531,261,600,000 | - | $298,931 |