Cap Mercado $4.52T 0.85%
Volume 24h $260.89B -66.07%
BTC % 54.55% 0.51%
ETH % 12.11% 0.08%
Moedas 33.322 +3
Trocas 885
Última atualização 3 Minutos atrás
CumRocket CUMMIES

Preços históricos de CumRocket (CUMMIES), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00289832 $0.00282039 $0.00294183 $0.00294183 $142,298 $3,827,034
Oct-03 2025 $0.00309616 $0.00270239 $0.00309616 $0.00271261 $204,305 $4,088,260
Oct-02 2025 $0.00272067 $0.00242317 $0.00272067 $0.0026781 $220,588 $3,592,453
Oct-01 2025 $0.00267008 $0.00261922 $0.00270247 $0.00261922 $157,616 $3,525,659
Sep-30 2025 $0.00261141 $0.00260596 $0.00269278 $0.00269252 $151,547 $3,448,180
Sep-29 2025 $0.00269385 $0.00261192 $0.0026987 $0.00261192 $149,201 $3,557,042
Sep-28 2025 $0.00260577 $0.00254092 $0.00260577 $0.00255855 $152,205 $3,440,737
Sep-27 2025 $0.00258329 $0.00253788 $0.00258878 $0.0025482 $147,804 $3,411,055
Sep-26 2025 $0.00252064 $0.00248178 $0.00254757 $0.00249836 $147,921 $3,328,329
Sep-25 2025 $0.00252545 $0.00252545 $0.00271507 $0.00271507 $137,665 $3,334,683
Sep-24 2025 $0.00271154 $0.00269189 $0.00278954 $0.00277727 $147,070 $3,580,401
Sep-23 2025 $0.00274078 $0.00263757 $0.00278364 $0.00269267 $139,424 $3,619,009
Sep-22 2025 $0.00269202 $0.00262624 $0.00288032 $0.00288032 $133,070 $3,554,628
Sep-21 2025 $0.00289587 $0.00283475 $0.00301543 $0.00295632 $150,385 $3,823,793
Sep-20 2025 $0.00294277 $0.00279318 $0.00294277 $0.00279318 $146,672 $3,885,726

Análise histórica e de mercado do preço de CumRocket (CUMMIES), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1635 dias, a partir do dia 14-04-2021.