Cap Mercado $3.48T -1.12%
Volume 24h $292.79B 30.08%
BTC % 60.07% 0.73%
ETH % 8.71% -3.33%
Moedas 32.062 +15
Trocas 885
Última atualização 49 Segundos atrás
CumRocket CUMMIES

Preços históricos de CumRocket (CUMMIES), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-05 2025 $0.0026633 $0.0026278 $0.00302523 $0.00294845 $723,691 $3,516,699
Jun-04 2025 $0.00295109 $0.00294518 $0.00302734 $0.00296857 $783,834 $3,896,709
Jun-03 2025 $0.00298054 $0.00294385 $0.00299136 $0.00296409 $780,483 $3,935,596
Jun-02 2025 $0.00296975 $0.00290947 $0.00297063 $0.00296907 $821,105 $3,921,351
Jun-01 2025 $0.0029675 $0.00288849 $0.0029675 $0.00291699 $804,716 $3,918,384
May-31 2025 $0.00293685 $0.00291219 $0.00301647 $0.00298093 $745,968 $3,877,906
May-30 2025 $0.0029919 $0.0029919 $0.0031234 $0.0031234 $673,411 $3,950,601
May-29 2025 $0.0031246 $0.00311991 $0.00318886 $0.00317043 $767,430 $4,125,818
May-28 2025 $0.00318154 $0.00310507 $0.00318516 $0.00311817 $732,989 $4,201,005
May-27 2025 $0.003136 $0.00299776 $0.00318788 $0.00301209 $751,676 $4,140,864
May-26 2025 $0.00300625 $0.00296811 $0.0030415 $0.0029701 $834,484 $3,969,550
May-25 2025 $0.00297517 $0.00294329 $0.00298168 $0.00297887 $736,906 $3,928,504
May-24 2025 $0.0029821 $0.00289776 $0.00302082 $0.00289776 $745,576 $3,937,661
May-23 2025 $0.00290744 $0.00290744 $0.0030781 $0.00299976 $795,653 $3,839,075
May-22 2025 $0.00301918 $0.00298616 $0.00304822 $0.00299536 $720,922 $3,986,621

Análise histórica e de mercado do preço de CumRocket (CUMMIES), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1514 dias, a partir do dia 14-04-2021.