Cap Mercado $2.56T
-0.11%
Volume 24h $130.26B
-31.53%
BTC % 50.77%
0.07%
ETH % 15.78%
-2.02%
Moedas
28.212
+25
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CumRocket (CUMMIES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00354944 | $0.00348177 | $0.00378295 | $0.00377531 | $381,158 | $4,686,792 |
| Jul-22 2024 | $0.00384607 | $0.00378062 | $0.00390372 | $0.00380783 | $367,301 | $5,078,464 |
| Jul-21 2024 | $0.00375607 | $0.00351304 | $0.00375607 | $0.00358 | $380,841 | $4,959,627 |
| Jul-20 2024 | $0.00355981 | $0.00355981 | $0.00374954 | $0.00374954 | $401,998 | $4,700,485 |
| Jul-19 2024 | $0.00375444 | $0.00367643 | $0.00381451 | $0.0037164 | $369,307 | $4,957,471 |
| Jul-18 2024 | $0.00384756 | $0.00384259 | $0.00416751 | $0.0041254 | $429,387 | $5,080,429 |
| Jul-17 2024 | $0.00414549 | $0.00324098 | $0.00456557 | $0.00333208 | $799,721 | $5,473,823 |
| Jul-16 2024 | $0.00330959 | $0.00319133 | $0.00358564 | $0.00358564 | $388,502 | $4,370,078 |
| Jul-15 2024 | $0.00354625 | $0.00349217 | $0.00388219 | $0.00370634 | $423,358 | $4,682,575 |
| Jul-14 2024 | $0.00368309 | $0.00358598 | $0.00368578 | $0.0036134 | $367,461 | $4,863,265 |
| Jul-13 2024 | $0.00364228 | $0.00361609 | $0.00393457 | $0.00387629 | $324,527 | $4,809,372 |
| Jul-12 2024 | $0.00385671 | $0.00374052 | $0.00386262 | $0.00385913 | $383,228 | $5,092,513 |
| Jul-11 2024 | $0.00384152 | $0.00373379 | $0.00390772 | $0.00374567 | $388,771 | $5,072,455 |
| Jul-10 2024 | $0.00376462 | $0.00372632 | $0.00384942 | $0.00379031 | $347,215 | $4,970,916 |
| Jul-09 2024 | $0.00379321 | $0.00378655 | $0.00392242 | $0.00388041 | $198,110 | $5,008,672 |