Cap Mercado $4.45T
0.36%
Volume 24h $320.29B
-25.36%
BTC % 54.6%
0.87%
ETH % 12.12%
-0.66%
Moedas
33.322
+6
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de CUDIS (CUDIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.06011 | $0.056077 | $0.06011 | $0.058024 | $10,542,198 | $14,877,244 |
| Oct-02 2025 | $0.060404 | $0.05453 | $0.060404 | $0.055286 | $11,448,587 | $14,950,160 |
| Oct-01 2025 | $0.054747 | $0.052245 | $0.055072 | $0.05424 | $9,731,224 | $13,549,913 |
| Sep-30 2025 | $0.054185 | $0.052209 | $0.057939 | $0.057939 | $12,940,691 | $13,410,897 |
| Sep-29 2025 | $0.057973 | $0.057265 | $0.063007 | $0.063007 | $27,225,907 | $14,348,483 |
| Sep-28 2025 | $0.063485 | $0.062619 | $0.065878 | $0.065364 | $42,160,833 | $15,712,703 |
| Sep-27 2025 | $0.066046 | $0.062821 | $0.075479 | $0.075479 | $50,820,495 | $16,346,530 |
| Sep-26 2025 | $0.074423 | $0.067523 | $0.115348 | $0.081117 | $91,795,896 | $18,419,838 |
| Sep-25 2025 | $0.078851 | $0.07859 | $0.088273 | $0.088273 | $35,320,660 | $19,515,846 |
| Sep-24 2025 | $0.08717 | $0.084797 | $0.091512 | $0.089901 | $33,117,531 | $21,574,682 |
| Sep-23 2025 | $0.090713 | $0.090441 | $0.094421 | $0.093583 | $34,935,315 | $22,451,546 |
| Sep-22 2025 | $0.09628 | $0.094421 | $0.110486 | $0.110486 | $39,676,259 | $23,829,358 |
| Sep-21 2025 | $0.112088 | $0.106485 | $0.114314 | $0.106485 | $47,612,248 | $27,741,870 |
| Sep-20 2025 | $0.106279 | $0.102452 | $0.113067 | $0.104564 | $45,316,433 | $26,304,174 |
| Sep-19 2025 | $0.103106 | $0.102197 | $0.11491 | $0.113214 | $43,142,311 | $25,518,777 |