Cap Mercado $4.11T 1.91%
Volume 24h $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
CUDIS CUDIS

Preços históricos de CUDIS (CUDIS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.05629 $0.053166 $0.05629 $0.05492 $5,307,332 $13,931,969
Oct-24 2025 $0.055364 $0.054208 $0.056617 $0.056409 $6,937,314 $13,702,736
Oct-23 2025 $0.054776 $0.053393 $0.056385 $0.053473 $8,557,383 $13,557,070
Oct-22 2025 $0.054763 $0.05244 $0.058642 $0.054086 $16,071,400 $13,553,947
Oct-21 2025 $0.053973 $0.04981 $0.054057 $0.051464 $10,886,049 $13,358,460
Oct-20 2025 $0.051842 $0.05063 $0.056826 $0.051862 $11,408,004 $12,831,050
Oct-19 2025 $0.052411 $0.050284 $0.053235 $0.051096 $17,493,243 $12,971,821
Oct-18 2025 $0.052388 $0.050814 $0.062409 $0.058488 $22,389,474 $12,966,226
Oct-17 2025 $0.058608 $0.054646 $0.087859 $0.087859 $91,005,698 $14,505,646
Oct-16 2025 $0.076056 $0.049117 $0.083718 $0.049543 $70,450,104 $18,824,100
Oct-15 2025 $0.052153 $0.044584 $0.052153 $0.046367 $14,349,883 $12,907,928
Oct-14 2025 $0.046565 $0.042817 $0.048135 $0.048135 $11,957,209 $11,525,066
Oct-13 2025 $0.048584 $0.046153 $0.049323 $0.046274 $10,671,001 $12,024,638
Oct-12 2025 $0.046277 $0.040873 $0.046752 $0.04136 $11,991,262 $11,453,702
Oct-11 2025 $0.041609 $0.039641 $0.048713 $0.046659 $19,154,716 $10,298,441

Análise histórica e de mercado do preço de CUDIS (CUDIS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 143 dias, a partir do dia 05-06-2025.