Cap Mercado $3.50T
0.68%
Volume 24h $295.14B
-3.39%
BTC % 55.08%
0.99%
ETH % 11.49%
-0.43%
Moedas
34.046
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CUDIS (CUDIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.032243 | $0.032036 | $0.032922 | $0.032696 | $7,695,668 | $7,980,167 |
| Jan-13 2026 | $0.033004 | $0.03176 | $0.033068 | $0.032039 | $7,766,598 | $8,168,548 |
| Jan-12 2026 | $0.032181 | $0.030429 | $0.03297 | $0.032164 | $7,652,152 | $7,964,801 |
| Jan-11 2026 | $0.032038 | $0.032038 | $0.034782 | $0.032321 | $5,307,408 | $7,929,578 |
| Jan-10 2026 | $0.032266 | $0.031322 | $0.035623 | $0.033085 | $10,442,212 | $7,985,866 |
| Jan-09 2026 | $0.032163 | $0.029289 | $0.033983 | $0.029289 | $8,629,154 | $7,960,576 |
| Jan-08 2026 | $0.02924 | $0.02823 | $0.029561 | $0.029337 | $6,675,016 | $7,237,004 |
| Jan-07 2026 | $0.029369 | $0.029369 | $0.030808 | $0.030808 | $5,984,347 | $7,268,889 |
| Jan-06 2026 | $0.030747 | $0.029889 | $0.031173 | $0.029889 | $7,259,416 | $7,610,096 |
| Jan-05 2026 | $0.030277 | $0.029464 | $0.030277 | $0.029464 | $7,565,742 | $7,493,614 |
| Jan-04 2026 | $0.029679 | $0.029679 | $0.031046 | $0.030662 | $5,920,955 | $7,345,748 |
| Jan-03 2026 | $0.030451 | $0.029161 | $0.031683 | $0.030139 | $5,221,691 | $7,536,866 |
| Jan-02 2026 | $0.030349 | $0.028557 | $0.030349 | $0.028752 | $7,228,329 | $7,511,462 |
| Jan-01 2026 | $0.028657 | $0.027929 | $0.028657 | $0.028317 | $4,077,699 | $7,092,831 |
| Dec-31 2025 | $0.028801 | $0.0271 | $0.029828 | $0.027793 | $7,203,858 | $7,128,392 |