Cap Mercado $3.92T
-1.29%
Volume 24h $402.82B
-43.13%
BTC % 59.33%
-1.02%
ETH % 9.47%
3.06%
Moedas
32.437
+20
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de CUDIS (CUDIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.055625 | $0.051525 | $0.057161 | $0.051643 | $32,518,026 | $13,767,303 |
| Jul-13 2025 | $0.051585 | $0.050691 | $0.051842 | $0.050691 | $28,649,534 | $12,767,492 |
| Jul-12 2025 | $0.051208 | $0.050479 | $0.052168 | $0.050668 | $33,881,389 | $12,674,054 |
| Jul-11 2025 | $0.050508 | $0.050423 | $0.051947 | $0.051348 | $36,160,626 | $12,500,959 |
| Jul-10 2025 | $0.051498 | $0.050952 | $0.051819 | $0.051819 | $31,734,202 | $12,745,952 |
| Jul-09 2025 | $0.051748 | $0.05108 | $0.054395 | $0.054395 | $26,938,576 | $12,807,688 |
| Jul-08 2025 | $0.053763 | $0.050552 | $0.054114 | $0.05082 | $28,716,416 | $13,306,459 |
| Jul-07 2025 | $0.050736 | $0.050412 | $0.051112 | $0.050832 | $28,945,754 | $12,557,235 |
| Jul-06 2025 | $0.05078 | $0.05046 | $0.051318 | $0.050627 | $25,503,155 | $12,568,108 |
| Jul-05 2025 | $0.050545 | $0.050392 | $0.051385 | $0.050639 | $27,845,496 | $12,509,952 |
| Jul-04 2025 | $0.050948 | $0.050236 | $0.055565 | $0.055565 | $28,403,172 | $12,609,637 |
| Jul-03 2025 | $0.055045 | $0.051838 | $0.056149 | $0.052179 | $31,674,608 | $13,623,678 |
| Jul-02 2025 | $0.052583 | $0.050914 | $0.052583 | $0.050922 | $29,461,439 | $13,014,433 |
| Jul-01 2025 | $0.051083 | $0.050607 | $0.053545 | $0.053545 | $28,762,503 | $12,643,162 |
| Jun-30 2025 | $0.053294 | $0.053233 | $0.067667 | $0.057114 | $13,566,081 | $13,190,382 |