Cap Mercado $4.09T
-1.3%
Volume 24h $313.91B
-18.78%
BTC % 54.71%
-0.36%
ETH % 12.53%
-0.08%
Moedas
32.837
+16
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de CUDIS (CUDIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.106074 | $0.089293 | $0.11176 | $0.105114 | $46,854,698 | $26,253,534 |
| Aug-19 2025 | $0.105546 | $0.093943 | $0.108418 | $0.097893 | $28,913,231 | $26,122,705 |
| Aug-18 2025 | $0.100418 | $0.096692 | $0.100887 | $0.100582 | $23,893,836 | $24,853,647 |
| Aug-17 2025 | $0.101635 | $0.094093 | $0.102377 | $0.094093 | $24,311,861 | $25,154,748 |
| Aug-16 2025 | $0.089275 | $0.087993 | $0.095381 | $0.093467 | $11,228,702 | $22,095,571 |
| Aug-15 2025 | $0.094226 | $0.08455 | $0.094711 | $0.087433 | $3,774,869 | $23,321,038 |
| Aug-14 2025 | $0.086966 | $0.083309 | $0.09005 | $0.088292 | $5,046,420 | $21,524,125 |
| Aug-13 2025 | $0.082501 | $0.075072 | $0.086804 | $0.078285 | $25,149,445 | $20,419,019 |
| Aug-12 2025 | $0.075726 | $0.059737 | $0.077086 | $0.059737 | $26,982,970 | $18,742,346 |
| Aug-11 2025 | $0.059702 | $0.059556 | $0.061634 | $0.059944 | $19,247,739 | $14,776,450 |
| Aug-10 2025 | $0.059405 | $0.059146 | $0.064028 | $0.062428 | $19,402,281 | $14,702,975 |
| Aug-09 2025 | $0.062489 | $0.06191 | $0.064186 | $0.062283 | $12,714,340 | $15,466,145 |
| Aug-08 2025 | $0.062494 | $0.06234 | $0.07 | $0.07 | $1,743,686 | $15,467,482 |
| Aug-07 2025 | $0.070066 | $0.068044 | $0.071582 | $0.069365 | $2,312,553 | $17,341,573 |
| Aug-06 2025 | $0.069032 | $0.067838 | $0.070012 | $0.067936 | $1,614,571 | $17,085,608 |