Cap Mercado $4.07T
-1.38%
Volume 24h $342.51B
7.98%
BTC % 55.35%
0.32%
ETH % 11.85%
-1.6%
Moedas
33.557
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cub Finance (CUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0014 | $0.00139999 | $0.00142811 | $0.00142162 | - | - |
| Oct-27 2025 | $0.0014226 | $0.00142158 | $0.00144518 | $0.00142158 | $88 | - |
| Oct-26 2025 | $0.00142158 | $0.00141395 | $0.00142522 | $0.00141445 | - | - |
| Oct-25 2025 | $0.00141445 | $0.00141175 | $0.00141445 | $0.00141181 | - | - |
| Oct-24 2025 | $0.00141179 | $0.00140523 | $0.00142877 | $0.00142185 | - | - |
| Oct-23 2025 | $0.00141132 | $0.00139871 | $0.00142357 | $0.00140008 | - | - |
| Oct-22 2025 | $0.00138896 | $0.00138876 | $0.00140471 | $0.00139516 | $21 | - |
| Oct-21 2025 | $0.00139776 | $0.00139743 | $0.00141966 | $0.00141286 | $109 | - |
| Oct-20 2025 | $0.00141284 | $0.00140659 | $0.00143279 | $0.00141368 | - | - |
| Oct-19 2025 | $0.00142002 | $0.00139402 | $0.00142335 | $0.00140305 | - | - |
| Oct-18 2025 | $0.00140303 | $0.0013915 | $0.00141797 | $0.0013915 | - | - |
| Oct-17 2025 | $0.00139351 | $0.00136799 | $0.00144178 | $0.00144178 | $126 | - |
| Oct-16 2025 | $0.00144327 | $0.00142993 | $0.00145877 | $0.00144338 | - | - |
| Oct-15 2025 | $0.00144338 | $0.00144338 | $0.00147597 | $0.00147597 | - | - |
| Oct-14 2025 | $0.00147597 | $0.00144631 | $0.00153605 | $0.00152401 | - | - |