Cap Mercado $4.15T
1.69%
Volume 24h $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
Moedas
32.826
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cub Finance (CUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00129092 | $0.0012891 | $0.00130432 | $0.00130432 | - | - |
| Aug-18 2025 | $0.00130821 | $0.00129976 | $0.00132703 | $0.00132698 | $106 | - |
| Aug-17 2025 | $0.00132698 | $0.00131762 | $0.00133646 | $0.00131762 | - | - |
| Aug-16 2025 | $0.00131763 | $0.00131652 | $0.0013226 | $0.00131652 | - | - |
| Aug-15 2025 | $0.00131601 | $0.00130893 | $0.00133804 | $0.0013331 | $82 | - |
| Aug-14 2025 | $0.00133133 | $0.00132409 | $0.00134825 | $0.00132789 | $137 | - |
| Aug-13 2025 | $0.00132789 | $0.00131945 | $0.00133869 | $0.00131982 | - | - |
| Aug-12 2025 | $0.00131981 | $0.00129642 | $0.00131986 | $0.00130096 | - | - |
| Aug-11 2025 | $0.00129885 | $0.00128844 | $0.00130427 | $0.00129664 | - | - |
| Aug-10 2025 | $0.00129669 | $0.00127586 | $0.00129669 | $0.00127586 | $74 | - |
| Aug-09 2025 | $0.00127586 | $0.00126694 | $0.00128131 | $0.00126701 | $33 | - |
| Aug-08 2025 | $0.00126711 | $0.00125999 | $0.00126711 | $0.00125999 | $11 | - |
| Aug-07 2025 | $0.0012588 | $0.00124397 | $0.0012588 | $0.00124493 | $37 | - |
| Aug-06 2025 | $0.00124493 | $0.00122624 | $0.00124493 | $0.00122624 | - | - |
| Aug-05 2025 | $0.00122624 | $0.00122624 | $0.00123859 | $0.00123507 | - | - |