Cap Mercado $3.37T
-2.64%
Volume 24h $203.21B
41.3%
BTC % 54.93%
0.14%
ETH % 11.5%
-0.17%
Moedas
34.059
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cub Finance (CUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00128062 | $0.00128062 | $0.00128062 | $0.00128062 | - | - |
| Jan-17 2026 | $0.00128061 | $0.00127384 | $0.00128061 | $0.00127384 | - | - |
| Jan-16 2026 | $0.00126556 | $0.00126547 | $0.00126556 | $0.00126547 | - | - |
| Jan-15 2026 | $0.00126547 | $0.00126547 | $0.00127626 | $0.00127626 | - | - |
| Jan-14 2026 | $0.00127626 | $0.00126667 | $0.00127916 | $0.00127647 | - | - |
| Jan-13 2026 | $0.00127647 | $0.00124809 | $0.00127647 | $0.00124809 | - | - |
| Jan-12 2026 | $0.00124809 | $0.00124809 | $0.00124879 | $0.00124879 | - | - |
| Jan-11 2026 | $0.00124879 | $0.00124879 | $0.00125714 | $0.0012569 | - | - |
| Jan-10 2026 | $0.0012569 | $0.00124834 | $0.0012569 | $0.00124834 | - | - |
| Jan-09 2026 | $0.00124834 | $0.00124612 | $0.00124836 | $0.00124612 | - | - |
| Jan-08 2026 | $0.00124595 | $0.0012372 | $0.00124595 | $0.00124457 | - | - |
| Jan-07 2026 | $0.00124457 | $0.00124453 | $0.00126128 | $0.00126052 | - | - |
| Jan-06 2026 | $0.00126054 | $0.00124794 | $0.00126304 | $0.001261 | $44 | - |
| Jan-05 2026 | $0.00125752 | $0.00124934 | $0.00125752 | $0.00124934 | - | - |
| Jan-04 2026 | $0.00124712 | $0.00123394 | $0.00124712 | $0.00123394 | - | - |