Cap Mercado $3.29T
-1.31%
Volume 24h $274.96B
19.15%
BTC % 61.18%
-0.03%
ETH % 8.25%
0.36%
Moedas
32.215
+4
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Cub Finance (CUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00109726 | $0.00108795 | $0.00111021 | $0.00110243 | $47 | - |
| Jun-21 2025 | $0.00110269 | $0.00110266 | $0.00111601 | $0.0011156 | - | - |
| Jun-20 2025 | $0.00111647 | $0.00111647 | $0.00112204 | $0.00111821 | $16 | - |
| Jun-19 2025 | $0.00111821 | $0.00111259 | $0.00111821 | $0.00111392 | $1 | - |
| Jun-18 2025 | $0.00111392 | $0.00111306 | $0.00112268 | $0.00111629 | $11 | - |
| Jun-17 2025 | $0.00111629 | $0.00111518 | $0.00112659 | $0.0011265 | - | - |
| Jun-16 2025 | $0.0011265 | $0.00112023 | $0.00112652 | $0.00112023 | - | - |
| Jun-15 2025 | $0.00112023 | $0.00111246 | $0.00112123 | $0.00111246 | - | - |
| Jun-14 2025 | $0.00111246 | $0.00111246 | $0.00112015 | $0.00111806 | - | - |
| Jun-13 2025 | $0.00111809 | $0.0011147 | $0.00112403 | $0.00111837 | - | - |
| Jun-12 2025 | $0.00112155 | $0.00112125 | $0.00113122 | $0.0011276 | - | - |
| Jun-11 2025 | $0.0011276 | $0.0011276 | $0.00113424 | $0.00113418 | - | - |
| Jun-10 2025 | $0.00113292 | $0.00112247 | $0.00113292 | $0.00112976 | - | - |
| Jun-09 2025 | $0.00112976 | $0.00112204 | $0.00112976 | $0.00112218 | $17 | - |
| Jun-08 2025 | $0.00112217 | $0.00111398 | $0.00112398 | $0.00111668 | - | - |