Cap Mercado $2.42T
-1.37%
Volume 24h $186.22B
-12.52%
BTC % 53.85%
0.2%
ETH % 9.48%
-0.94%
Moedas
34.287
+4
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Cub Finance (CUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00090623 | $0.00090623 | $0.000921 | $0.00091751 | - | - |
| Feb-26 2026 | $0.00091721 | $0.00091229 | $0.0009189 | $0.00091725 | - | - |
| Feb-25 2026 | $0.00092247 | $0.00089762 | $0.00092247 | $0.00089762 | - | - |
| Feb-24 2026 | $0.00089762 | $0.00089264 | $0.00090241 | $0.00089927 | - | - |
| Feb-23 2026 | $0.00089927 | $0.00089639 | $0.00090979 | $0.00090808 | - | - |
| Feb-22 2026 | $0.00090808 | $0.00090808 | $0.00091462 | $0.00091462 | - | - |
| Feb-21 2026 | $0.00091462 | $0.00091459 | $0.00092095 | $0.00091885 | - | - |
| Feb-20 2026 | $0.00091885 | $0.00090519 | $0.00091885 | $0.0009086 | - | - |
| Feb-19 2026 | $0.00090861 | $0.00090165 | $0.00091099 | $0.00090342 | - | - |
| Feb-18 2026 | $0.00090342 | $0.00090342 | $0.00091577 | $0.00091577 | - | - |
| Feb-17 2026 | $0.00091577 | $0.00090894 | $0.00091861 | $0.000918 | - | - |
| Feb-16 2026 | $0.000918 | $0.00090759 | $0.000918 | $0.00090759 | $48 | - |
| Feb-15 2026 | $0.00090759 | $0.00090759 | $0.00092535 | $0.00092288 | - | - |
| Feb-14 2026 | $0.00092288 | $0.00091096 | $0.00092289 | $0.00091416 | - | - |
| Feb-13 2026 | $0.00091415 | $0.00090064 | $0.00091416 | $0.00091125 | - | - |