Cap Mercado $4.50T
0.8%
Volume 24h $359.61B
-7.48%
BTC % 54.44%
-0.11%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Cub Finance (CUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00145033 | $0.00144456 | $0.00149283 | $0.00149283 | - | - |
| Oct-03 2025 | $0.00149283 | $0.00141172 | $0.00149283 | $0.001413 | $84 | - |
| Oct-02 2025 | $0.001413 | $0.00137183 | $0.001413 | $0.00137183 | $77 | - |
| Oct-01 2025 | $0.00137183 | $0.00136289 | $0.00137187 | $0.00136289 | - | - |
| Sep-30 2025 | $0.00136269 | $0.00135505 | $0.00138473 | $0.00138472 | - | - |
| Sep-29 2025 | $0.00138461 | $0.00135817 | $0.00138466 | $0.00135817 | - | - |
| Sep-28 2025 | $0.00135959 | $0.00133971 | $0.00135959 | $0.00134653 | $17 | - |
| Sep-27 2025 | $0.0013466 | $0.0013395 | $0.00134704 | $0.00134221 | - | - |
| Sep-26 2025 | $0.00133475 | $0.00131752 | $0.00134579 | $0.00134579 | - | - |
| Sep-25 2025 | $0.00134579 | $0.0013366 | $0.00142806 | $0.00142801 | - | - |
| Sep-24 2025 | $0.00142801 | $0.00138866 | $0.0014446 | $0.00138866 | $57 | - |
| Sep-23 2025 | $0.00138864 | $0.00134109 | $0.00142723 | $0.00135909 | - | - |
| Sep-22 2025 | $0.00134771 | $0.0013477 | $0.00141261 | $0.00141255 | - | - |
| Sep-21 2025 | $0.00141252 | $0.0013907 | $0.00150614 | $0.00145089 | - | - |
| Sep-20 2025 | $0.00144561 | $0.00134435 | $0.00144561 | $0.00134443 | $206 | - |