Cap Mercado $2.61T
0.61%
Volume 24h $106.57B
-72.77%
BTC % 54.02%
0.03%
ETH % 9.96%
0.1%
Moedas
34.360
+1
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Cub Finance (CUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00091683 | $0.00091682 | $0.00092307 | $0.00092031 | - | - |
| Mar-19 2026 | $0.00092031 | $0.00091563 | $0.00092104 | $0.0009209 | - | - |
| Mar-18 2026 | $0.0009209 | $0.00092074 | $0.00093441 | $0.00093273 | - | - |
| Mar-17 2026 | $0.00093343 | $0.0009307 | $0.00094592 | $0.00094592 | $30 | - |
| Mar-16 2026 | $0.00094592 | $0.00093984 | $0.00094613 | $0.00094218 | - | - |
| Mar-15 2026 | $0.00094218 | $0.00093221 | $0.00094218 | $0.00093221 | $23 | - |
| Mar-14 2026 | $0.00093221 | $0.00092843 | $0.00093221 | $0.00093037 | - | - |
| Mar-13 2026 | $0.00093037 | $0.00093037 | $0.00094206 | $0.00093096 | $44 | - |
| Mar-12 2026 | $0.00092965 | $0.0009244 | $0.000933 | $0.00093163 | - | - |
| Mar-11 2026 | $0.00093163 | $0.00092154 | $0.00093204 | $0.00092322 | - | - |
| Mar-10 2026 | $0.00092322 | $0.00092322 | $0.00092982 | $0.00092504 | - | - |
| Mar-09 2026 | $0.00092504 | $0.00091078 | $0.00092504 | $0.00091078 | - | - |
| Mar-08 2026 | $0.00091078 | $0.00090917 | $0.00091395 | $0.00091296 | - | - |
| Mar-07 2026 | $0.00091296 | $0.00091135 | $0.00091591 | $0.00091591 | $9 | - |
| Mar-06 2026 | $0.00091591 | $0.00091591 | $0.00092767 | $0.00092766 | - | - |