Cap Mercado $3.34T
2.46%
Volume 24h $257.56B
42.2%
BTC % 54.62%
0.01%
ETH % 11.36%
0.96%
Moedas
33.773
+6
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Cub Finance (CUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00124625 | $0.00123365 | $0.00125332 | $0.00124812 | - | - |
| Dec-06 2025 | $0.00124812 | $0.00123689 | $0.00124816 | $0.00123689 | - | - |
| Dec-05 2025 | $0.00123689 | $0.00123689 | $0.00125252 | $0.00124887 | - | - |
| Dec-04 2025 | $0.0012489 | $0.00124721 | $0.00126575 | $0.00126219 | $24 | - |
| Dec-03 2025 | $0.00125836 | $0.00124098 | $0.00125836 | $0.00124098 | $46 | - |
| Dec-02 2025 | $0.00124098 | $0.00120693 | $0.00124098 | $0.00120706 | - | - |
| Dec-01 2025 | $0.00120623 | $0.00119983 | $0.00124342 | $0.00124342 | $236 | - |
| Nov-30 2025 | $0.00127212 | $0.00125642 | $0.00127213 | $0.00125642 | - | - |
| Nov-29 2025 | $0.00125642 | $0.00125642 | $0.00126646 | $0.00126354 | - | - |
| Nov-28 2025 | $0.00126354 | $0.0012603 | $0.00127389 | $0.00127212 | - | - |
| Nov-27 2025 | $0.00127212 | $0.00126277 | $0.00127287 | $0.00126735 | - | - |
| Nov-26 2025 | $0.00126735 | $0.00124366 | $0.00127056 | $0.00125082 | - | - |
| Nov-25 2025 | $0.0012508 | $0.00123716 | $0.00125394 | $0.00125393 | $58 | - |
| Nov-24 2025 | $0.00125752 | $0.00123352 | $0.00125752 | $0.00123884 | - | - |
| Nov-23 2025 | $0.00124842 | $0.00123411 | $0.00124842 | $0.00123411 | $21 | - |