Cap Mercado $3.91T
-1.51%
Volume 24h $591.69B
57.14%
BTC % 59.89%
-0.23%
ETH % 9.17%
0.43%
Moedas
32.421
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cub Finance (CUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00116046 | $0.00115811 | $0.00116833 | $0.0011582 | - | - |
| Jul-13 2025 | $0.0011582 | $0.00115028 | $0.00115867 | $0.00115028 | - | - |
| Jul-12 2025 | $0.00115028 | $0.00114916 | $0.00116029 | $0.00115132 | - | - |
| Jul-11 2025 | $0.00115132 | $0.00115132 | $0.00116031 | $0.00115347 | $26 | - |
| Jul-10 2025 | $0.00115347 | $0.00114319 | $0.00115347 | $0.00114319 | $23 | - |
| Jul-09 2025 | $0.0011435 | $0.00113702 | $0.00114354 | $0.00113702 | $4 | - |
| Jul-08 2025 | $0.00113702 | $0.00113514 | $0.00113702 | $0.00113628 | - | - |
| Jul-07 2025 | $0.00113628 | $0.00113584 | $0.0011382 | $0.00113584 | - | - |
| Jul-06 2025 | $0.00113584 | $0.00113198 | $0.00113691 | $0.00113198 | - | - |
| Jul-05 2025 | $0.00113198 | $0.00112695 | $0.00113198 | $0.00112699 | - | - |
| Jul-04 2025 | $0.00112699 | $0.00112699 | $0.00113305 | $0.00113305 | - | - |
| Jul-03 2025 | $0.00113305 | $0.00113301 | $0.00113648 | $0.00113301 | - | - |
| Jul-02 2025 | $0.00113301 | $0.00111539 | $0.00113307 | $0.00111544 | - | - |
| Jul-01 2025 | $0.00111544 | $0.00111544 | $0.00112576 | $0.00112576 | $11 | - |
| Jun-30 2025 | $0.00112592 | $0.00112403 | $0.0011265 | $0.00112403 | - | - |