Cap Mercado $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Moedas
29.449
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cub Finance (CUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00170952 | $0.00169134 | $0.00171078 | $0.00169225 | $83 | - |
| Nov-06 2024 | $0.00169464 | $0.00164117 | $0.00169464 | $0.00164117 | $75 | - |
| Nov-05 2024 | $0.00163826 | $0.00162618 | $0.00164936 | $0.00162618 | $57 | - |
| Nov-04 2024 | $0.0016245 | $0.00162229 | $0.0016411 | $0.00163761 | $47 | - |
| Nov-03 2024 | $0.00163761 | $0.00162607 | $0.00165439 | $0.00165439 | $48 | - |
| Nov-02 2024 | $0.00165439 | $0.00164396 | $0.00165884 | $0.00165435 | $23 | - |
| Nov-01 2024 | $0.00165047 | $0.00164927 | $0.0016678 | $0.00165624 | $43 | - |
| Oct-31 2024 | $0.00165622 | $0.00165621 | $0.00168508 | $0.00168508 | $57 | - |
| Oct-30 2024 | $0.00168668 | $0.00168585 | $0.00169472 | $0.00169472 | $17 | - |
| Oct-29 2024 | $0.00169472 | $0.00168417 | $0.00169851 | $0.00168417 | $33 | - |
| Oct-28 2024 | $0.00168417 | $0.00166488 | $0.00168417 | $0.0016649 | $36 | - |
| Oct-27 2024 | $0.0016649 | $0.00165949 | $0.0016649 | $0.00165976 | $13 | - |
| Oct-26 2024 | $0.00165973 | $0.00163925 | $0.00165973 | $0.00163925 | $30 | - |
| Oct-25 2024 | $0.00164254 | $0.00164254 | $0.00167386 | $0.00167386 | $44 | - |
| Oct-24 2024 | $0.00167398 | $0.00165781 | $0.00167398 | $0.00165781 | $35 | - |