Cap Mercado $4.22T
1.88%
Volume 24h $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cub Finance (CUB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00128356 | $0.00127537 | $0.00128356 | $0.001277 | - | - |
| Sep-08 2025 | $0.00127934 | $0.00127934 | $0.00128116 | $0.00128028 | - | - |
| Sep-07 2025 | $0.00127646 | $0.00126973 | $0.00127646 | $0.00126973 | - | - |
| Sep-06 2025 | $0.00126973 | $0.00126543 | $0.00126973 | $0.00126543 | - | - |
| Sep-05 2025 | $0.00126543 | $0.00125558 | $0.00126543 | $0.00125558 | - | - |
| Sep-04 2025 | $0.00125558 | $0.00125558 | $0.00126532 | $0.00126532 | - | - |
| Sep-03 2025 | $0.00126532 | $0.00125884 | $0.00126536 | $0.00125884 | - | - |
| Sep-02 2025 | $0.00125884 | $0.00125169 | $0.00126189 | $0.00125228 | $13 | - |
| Sep-01 2025 | $0.00125228 | $0.00125228 | $0.00126611 | $0.00126154 | - | - |
| Aug-31 2025 | $0.00126163 | $0.00126092 | $0.0012631 | $0.0012631 | - | - |
| Aug-30 2025 | $0.0012606 | $0.0012606 | $0.00127144 | $0.00127144 | $48 | - |
| Aug-29 2025 | $0.00127144 | $0.00126892 | $0.00128407 | $0.00128355 | - | - |
| Aug-28 2025 | $0.00128355 | $0.00126886 | $0.00128355 | $0.00126886 | - | - |
| Aug-27 2025 | $0.00127071 | $0.00127068 | $0.00127575 | $0.00127575 | - | - |
| Aug-26 2025 | $0.00127601 | $0.00125848 | $0.00127601 | $0.00125902 | $32 | - |