Cap Mercado $2.46T
2.12%
Volume 24h $196.27B
-0.34%
BTC % 53.69%
-0.24%
ETH % 9.66%
1.86%
Moedas
34.290
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CSR (CSR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00173996 | $0.00173996 | $0.00193288 | $0.0019321 | - | - |
| Feb-27 2026 | $0.00193179 | $0.00170984 | $0.00196036 | $0.00196021 | $73 | - |
| Feb-26 2026 | $0.00196005 | $0.00168097 | $0.00197521 | $0.00197521 | $1 | - |
| Feb-25 2026 | $0.00197521 | $0.00181174 | $0.00197521 | $0.00181229 | - | - |
| Feb-24 2026 | $0.0018124 | $0.00180918 | $0.00199022 | $0.00190978 | $83 | - |
| Feb-23 2026 | $0.00190984 | $0.00179985 | $0.00199817 | $0.00199807 | $136 | - |
| Feb-22 2026 | $0.00199805 | $0.00173125 | $0.00199811 | $0.00173141 | $101 | - |
| Feb-21 2026 | $0.00173148 | $0.00172319 | $0.00199832 | $0.00172319 | $1 | - |
| Feb-20 2026 | $0.00172355 | $0.00171133 | $0.00199896 | $0.0017115 | $1 | - |
| Feb-19 2026 | $0.00171142 | $0.0016341 | $0.00200928 | $0.00163428 | $54 | - |
| Feb-18 2026 | $0.00163438 | $0.00162265 | $0.0020099 | $0.0016228 | $142 | - |
| Feb-17 2026 | $0.00162315 | $0.00155345 | $0.00196901 | $0.00196872 | $319 | - |
| Feb-16 2026 | $0.00196857 | $0.00149998 | $0.00196865 | $0.00150027 | $31 | - |
| Feb-15 2026 | $0.00149994 | $0.00149955 | $0.00197821 | $0.00149955 | $337 | - |
| Feb-14 2026 | $0.00149955 | $0.00149934 | $0.00150011 | $0.0014995 | - | - |