Cap Mercado $4.07T
-3.42%
Volume 24h $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
Moedas
32.814
+12
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de CSR (CSR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00740443 | $0.00600577 | $0.00850321 | $0.00760419 | $6,265 | - |
| Aug-17 2025 | $0.0066039 | $0.00550817 | $0.0085354 | $0.00586022 | $8,613 | - |
| Aug-16 2025 | $0.00586054 | $0.00400311 | $0.00787335 | $0.00403287 | $35,821 | - |
| Aug-15 2025 | $0.00403262 | $0.00400282 | $0.00423365 | $0.00400397 | $459 | - |
| Aug-14 2025 | $0.00400347 | $0.00395452 | $0.00424817 | $0.00424817 | $953 | - |
| Aug-13 2025 | $0.00424852 | $0.00400757 | $0.00429993 | $0.00419909 | $1,404 | - |
| Aug-12 2025 | $0.00419868 | $0.00409991 | $0.004346 | $0.00410037 | $653 | - |
| Aug-11 2025 | $0.00410072 | $0.00400269 | $0.0043481 | $0.00400374 | $522 | - |
| Aug-10 2025 | $0.00400424 | $0.00395034 | $0.00460175 | $0.00460117 | $4,727 | - |
| Aug-09 2025 | $0.00460124 | $0.00400085 | $0.00460162 | $0.00460049 | $2,759 | - |
| Aug-08 2025 | $0.00460016 | $0.00430107 | $0.00460115 | $0.00459357 | $478 | - |
| Aug-07 2025 | $0.00459436 | $0.00429961 | $0.00460166 | $0.00459965 | $1,063 | - |
| Aug-06 2025 | $0.00459966 | $0.00407434 | $0.00459992 | $0.00438925 | $1,252 | - |
| Aug-05 2025 | $0.00406128 | $0.00405251 | $0.00440048 | $0.00440048 | $85 | - |
| Aug-04 2025 | $0.00440066 | $0.00404968 | $0.0044087 | $0.00405312 | $2,019 | - |