Cap Mercado $3.72T
1.22%
Volume 24h $313.92B
-19.09%
BTC % 59.14%
-0.98%
ETH % 8.72%
2.29%
Moedas
31.917
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CSR (CSR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.0074998 | $0.00749716 | $0.00800026 | $0.00755288 | $2,161 | - |
| May-21 2025 | $0.00770201 | $0.00770194 | $0.00839518 | $0.0080418 | $2,370 | - |
| May-20 2025 | $0.00803746 | $0.00802571 | $0.00848893 | $0.00838128 | $1,672 | - |
| May-19 2025 | $0.00802334 | $0.00799803 | $0.00868058 | $0.00799803 | $1,245 | - |
| May-18 2025 | $0.00800277 | $0.00800214 | $0.0087893 | $0.00807002 | $5,548 | - |
| May-17 2025 | $0.00806238 | $0.00805017 | $0.00840154 | $0.00812081 | $2,150 | - |
| May-16 2025 | $0.00812042 | $0.00805154 | $0.00900084 | $0.00899854 | $6,884 | - |
| May-15 2025 | $0.00899999 | $0.00798677 | $0.00899999 | $0.0086985 | $3,829 | - |
| May-14 2025 | $0.00870061 | $0.00784975 | $0.00870061 | $0.00853071 | $2,428 | - |
| May-13 2025 | $0.00780341 | $0.00750013 | $0.00889962 | $0.00750382 | $3,469 | - |
| May-12 2025 | $0.00750005 | $0.00750005 | $0.00859643 | $0.00859643 | $1,629 | - |
| May-11 2025 | $0.00859771 | $0.00783101 | $0.00880024 | $0.00829951 | $2,382 | - |
| May-10 2025 | $0.00829942 | $0.00699994 | $0.0093016 | $0.00699994 | $5,799 | - |
| May-09 2025 | $0.00700011 | $0.00666047 | $0.00868985 | $0.00809868 | $11,965 | - |
| May-08 2025 | $0.00809831 | $0.00660123 | $0.00890024 | $0.00890024 | $12,681 | - |