Cap Mercado $3.31T
-1.58%
Volume 24h $200.66B
-2.76%
BTC % 54.87%
-0.14%
ETH % 11.36%
-0.96%
Moedas
34.067
+8
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de CSR (CSR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00317907 | $0.00317907 | $0.00318026 | $0.0031802 | $1,373 | - |
| Jan-18 2026 | $0.0031802 | $0.00317975 | $0.00318037 | $0.00318011 | - | - |
| Jan-17 2026 | $0.00317991 | $0.00317953 | $0.00318027 | $0.00317953 | $344 | - |
| Jan-16 2026 | $0.00317959 | $0.00317924 | $0.00318034 | $0.00318034 | $270 | - |
| Jan-15 2026 | $0.00317992 | $0.00317887 | $0.00318113 | $0.00318103 | $27 | - |
| Jan-14 2026 | $0.00318074 | $0.00317819 | $0.00318155 | $0.00317819 | $568 | - |
| Jan-13 2026 | $0.00317939 | $0.00317692 | $0.00318074 | $0.00317754 | $1,505 | - |
| Jan-12 2026 | $0.00317775 | $0.00317672 | $0.0031791 | $0.00317679 | $5 | - |
| Jan-11 2026 | $0.00317746 | $0.00317663 | $0.00317746 | $0.00317685 | $5 | - |
| Jan-10 2026 | $0.00317717 | $0.00317683 | $0.00317753 | $0.0031769 | $16 | - |
| Jan-09 2026 | $0.00317689 | $0.00317689 | $0.00317887 | $0.00317853 | $1,756 | - |
| Jan-08 2026 | $0.00317849 | $0.003177 | $0.00317899 | $0.00317855 | $6 | - |
| Jan-07 2026 | $0.00317811 | $0.00317787 | $0.00317953 | $0.0031792 | $606 | - |
| Jan-06 2026 | $0.00317985 | $0.00317876 | $0.00318129 | $0.00318092 | $474 | - |
| Jan-05 2026 | $0.00318067 | $0.00317856 | $0.00318121 | $0.00317975 | $117 | - |