Cap Mercado $4.51T
0.74%
Volume 24h $359.65B
-9.97%
BTC % 54.45%
-0.03%
ETH % 12.13%
0%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CSR (CSR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00406179 | $0.00406077 | $0.00449275 | $0.00427806 | $1,231 | - |
| Oct-03 2025 | $0.00427707 | $0.00427304 | $0.00449348 | $0.00449267 | $193 | - |
| Oct-02 2025 | $0.00449273 | $0.00424179 | $0.0045028 | $0.00450227 | $591 | - |
| Oct-01 2025 | $0.00450241 | $0.00421133 | $0.00450262 | $0.0045007 | $3,628 | - |
| Sep-30 2025 | $0.00450035 | $0.00422328 | $0.00453737 | $0.00450313 | $677 | - |
| Sep-29 2025 | $0.00450209 | $0.00422325 | $0.00453729 | $0.00453635 | $470 | - |
| Sep-28 2025 | $0.00453608 | $0.00431546 | $0.00457835 | $0.00432484 | $611 | - |
| Sep-27 2025 | $0.00432425 | $0.00431663 | $0.0045828 | $0.00431716 | $658 | - |
| Sep-26 2025 | $0.00431667 | $0.0043159 | $0.00478204 | $0.00478102 | $1,707 | - |
| Sep-25 2025 | $0.00429297 | $0.00428145 | $0.00429439 | $0.00428212 | $1,555 | - |
| Sep-24 2025 | $0.00428243 | $0.00422559 | $0.00469592 | $0.00469492 | $2,125 | - |
| Sep-23 2025 | $0.00469525 | $0.00429476 | $0.00475541 | $0.00447547 | $1,508 | - |
| Sep-22 2025 | $0.00447547 | $0.00430203 | $0.00475436 | $0.00430252 | $931 | - |
| Sep-21 2025 | $0.0043016 | $0.0042126 | $0.00480211 | $0.00445214 | $2,179 | - |
| Sep-20 2025 | $0.00445086 | $0.00433371 | $0.0047022 | $0.0047022 | $666 | - |