Cap Mercado $3.20T
1.05%
Volume 24h $179.75B
-27.83%
BTC % 55.1%
0.25%
ETH % 11.18%
0%
Moedas
33.888
+10
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de CSR (CSR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00317772 | $0.00317677 | $0.00318097 | $0.00317749 | $798 | - |
| Dec-29 2025 | $0.00317758 | $0.00317732 | $0.00317895 | $0.00317863 | $335 | - |
| Dec-28 2025 | $0.0031788 | $0.00317854 | $0.00317917 | $0.00317895 | $210 | - |
| Dec-27 2025 | $0.00317896 | $0.00317879 | $0.00317956 | $0.00317879 | $37 | - |
| Dec-26 2025 | $0.00317883 | $0.0031781 | $0.00318028 | $0.00317923 | $79 | - |
| Dec-25 2025 | $0.0031799 | $0.00317889 | $0.0031799 | $0.00317904 | $89 | - |
| Dec-24 2025 | $0.0031792 | $0.00317865 | $0.00317963 | $0.00317957 | $30 | - |
| Dec-23 2025 | $0.00318028 | $0.00317887 | $0.00318056 | $0.0031795 | $34 | - |
| Dec-22 2025 | $0.00317936 | $0.00317936 | $0.00318086 | $0.00318061 | $67 | - |
| Dec-21 2025 | $0.00318041 | $0.00317979 | $0.00318112 | $0.00318 | $37 | - |
| Dec-20 2025 | $0.00318016 | $0.00317961 | $0.00318028 | $0.00317963 | $873 | - |
| Dec-19 2025 | $0.0031796 | $0.00317882 | $0.00318099 | $0.00317948 | $1,158 | - |
| Dec-18 2025 | $0.00317945 | $0.00317945 | $0.00318091 | $0.00318005 | $198 | - |
| Dec-17 2025 | $0.00318016 | $0.00317989 | $0.00318199 | $0.00318199 | $260 | - |
| Dec-16 2025 | $0.00318099 | $0.00318041 | $0.00318148 | $0.00318148 | $106 | - |