Cap Mercado $2.66T
0.8%
Volume 24h $201.59B
12.94%
BTC % 54.82%
0.31%
ETH % 10.17%
0.49%
Moedas
34.479
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CSR (CSR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00187952 | $0.00166297 | $0.00189007 | $0.00188995 | $70 | - |
| Apr-08 2026 | $0.00188978 | $0.00163257 | $0.00191885 | $0.00174975 | $417 | - |
| Apr-07 2026 | $0.00174964 | $0.00163255 | $0.00177992 | $0.00177978 | $261 | - |
| Apr-06 2026 | $0.00177994 | $0.00175996 | $0.00178009 | $0.00177066 | $590 | - |
| Apr-05 2026 | $0.00177066 | $0.00177066 | $0.00177066 | $0.00177066 | - | - |
| Apr-04 2026 | $0.00177066 | $0.00177066 | $0.00177066 | $0.00177066 | - | - |
| Apr-03 2026 | $0.00177066 | $0.00177005 | $0.00177066 | $0.00177019 | - | - |
| Apr-02 2026 | $0.0017703 | $0.00176664 | $0.00187724 | $0.00187532 | $785 | - |
| Apr-01 2026 | $0.00187543 | $0.00176577 | $0.00187728 | $0.00176577 | $54 | - |
| Mar-31 2026 | $0.00176537 | $0.00176447 | $0.00176594 | $0.00176467 | $195 | - |
| Mar-30 2026 | $0.00176468 | $0.00176236 | $0.00176492 | $0.00176283 | $69 | - |
| Mar-29 2026 | $0.00176302 | $0.00176048 | $0.00185846 | $0.00176098 | $153 | - |
| Mar-28 2026 | $0.00176081 | $0.00175875 | $0.00185891 | $0.00175899 | $1 | - |
| Mar-27 2026 | $0.00175879 | $0.00175879 | $0.00186897 | $0.00178977 | $209 | - |
| Mar-26 2026 | $0.00178985 | $0.00177975 | $0.00179019 | $0.00178065 | $118 | - |