Cap Mercado $2.60T
0.7%
Volume 24h $103.04B
BTC % 54.03%
0.18%
ETH % 9.96%
0.1%
Moedas
34.360
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CSR (CSR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00176405 | $0.00176089 | $0.00189998 | $0.00176133 | $463 | - |
| Mar-19 2026 | $0.00176111 | $0.00175983 | $0.0019003 | $0.00175984 | $578 | - |
| Mar-18 2026 | $0.00175994 | $0.00175994 | $0.0019005 | $0.0019004 | $347 | - |
| Mar-17 2026 | $0.00190023 | $0.00180379 | $0.00190032 | $0.0018038 | $83 | - |
| Mar-16 2026 | $0.00180388 | $0.00179595 | $0.00190008 | $0.00179624 | $1 | - |
| Mar-15 2026 | $0.00179589 | $0.00177119 | $0.00179616 | $0.00177131 | $100 | - |
| Mar-14 2026 | $0.00177131 | $0.00177122 | $0.00189722 | $0.00189655 | $5 | - |
| Mar-13 2026 | $0.00176025 | $0.00175972 | $0.00182416 | $0.00182121 | $864 | - |
| Mar-12 2026 | $0.00182112 | $0.00181007 | $0.00188851 | $0.00181007 | $1 | - |
| Mar-11 2026 | $0.00181007 | $0.00180991 | $0.00181029 | $0.00181009 | - | - |
| Mar-10 2026 | $0.00181037 | $0.0018099 | $0.00182038 | $0.00182021 | $228 | - |
| Mar-09 2026 | $0.00182034 | $0.00179167 | $0.00209927 | $0.00179182 | $489 | - |
| Mar-08 2026 | $0.00179204 | $0.00175973 | $0.00209492 | $0.00175985 | $11 | - |
| Mar-07 2026 | $0.00175992 | $0.00175976 | $0.00184992 | $0.00178307 | $70 | - |
| Mar-06 2026 | $0.00178307 | $0.00178307 | $0.00178307 | $0.00178307 | - | - |