Cap Mercado $2.52T
-2.01%
Volume 24h $197.30B
-19.44%
BTC % 54.43%
-0.14%
ETH % 9.69%
-1.34%
Moedas
34.203
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CSR (CSR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00317929 | $0.00317929 | $0.00317929 | $0.00317929 | - | - |
| Feb-07 2026 | $0.00317929 | $0.00317917 | $0.00318039 | $0.00317917 | - | - |
| Feb-06 2026 | $0.00317906 | $0.00317701 | $0.00318078 | $0.00317701 | $138 | - |
| Feb-05 2026 | $0.00317608 | $0.00317413 | $0.00317826 | $0.00317413 | $109 | - |
| Feb-04 2026 | $0.00317406 | $0.00317406 | $0.00317747 | $0.00317651 | $302 | - |
| Feb-03 2026 | $0.00317674 | $0.00317674 | $0.00317876 | $0.00317866 | $765 | - |
| Feb-02 2026 | $0.00317834 | $0.00317739 | $0.00318054 | $0.00317865 | $81 | - |
| Feb-01 2026 | $0.00318008 | $0.00317763 | $0.00318008 | $0.00317769 | $2,746 | - |
| Jan-31 2026 | $0.00317696 | $0.00317455 | $0.00317934 | $0.00317633 | $4 | - |
| Jan-30 2026 | $0.00317605 | $0.00317576 | $0.0031768 | $0.00317613 | $1 | - |
| Jan-29 2026 | $0.00317593 | $0.00317562 | $0.00317692 | $0.00317615 | $11 | - |
| Jan-28 2026 | $0.00317613 | $0.00317613 | $0.00317747 | $0.00317685 | $1,101 | - |
| Jan-27 2026 | $0.00317746 | $0.00317664 | $0.0031779 | $0.0031779 | $130 | - |
| Jan-26 2026 | $0.00317786 | $0.003177 | $0.00317968 | $0.00317829 | $629 | - |
| Jan-25 2026 | $0.00317784 | $0.0031761 | $0.00317787 | $0.00317668 | $32 | - |