Cap Mercado $3.29T
-2.03%
Volume 24h $273.33B
28.19%
BTC % 61.21%
0.16%
ETH % 8.21%
-0.85%
Moedas
32.211
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CSR (CSR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00558137 | $0.00556304 | $0.0063231 | $0.00632179 | $841 | - |
| Jun-21 2025 | $0.00632094 | $0.00580027 | $0.00636418 | $0.00580037 | $243 | - |
| Jun-20 2025 | $0.00580117 | $0.00570218 | $0.00648997 | $0.00639921 | $1,359 | - |
| Jun-19 2025 | $0.00640024 | $0.00544082 | $0.00640046 | $0.0058114 | $3,981 | - |
| Jun-18 2025 | $0.00581287 | $0.0056566 | $0.00665202 | $0.0056566 | $1,612 | - |
| Jun-17 2025 | $0.00565726 | $0.00562096 | $0.00680249 | $0.006114 | $1,714 | - |
| Jun-16 2025 | $0.00611454 | $0.0061112 | $0.00699963 | $0.00633034 | $1,205 | - |
| Jun-15 2025 | $0.00633048 | $0.00625226 | $0.00705324 | $0.00625286 | $1,376 | - |
| Jun-14 2025 | $0.0062526 | $0.0062029 | $0.00713275 | $0.00713227 | $379 | - |
| Jun-13 2025 | $0.0067026 | $0.0066016 | $0.00715236 | $0.00660332 | $73 | - |
| Jun-12 2025 | $0.00660052 | $0.00650022 | $0.00728077 | $0.00677074 | $620 | - |
| Jun-11 2025 | $0.0067721 | $0.00676979 | $0.0073352 | $0.00680166 | $1,683 | - |
| Jun-10 2025 | $0.00680237 | $0.00678618 | $0.00737282 | $0.00737282 | $1,144 | - |
| Jun-09 2025 | $0.00675223 | $0.00666926 | $0.0073744 | $0.00704415 | $2,682 | - |
| Jun-08 2025 | $0.00704333 | $0.00701912 | $0.0074996 | $0.00749501 | $1,653 | - |