Cap Mercado $4.22T
1.78%
Volume 24h $322.35B
1.2%
BTC % 53.74%
0.42%
ETH % 12.41%
-0.8%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CSR (CSR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00500063 | $0.00461109 | $0.00524992 | $0.0046114 | $2,470 | - |
| Sep-08 2025 | $0.00461149 | $0.00461149 | $0.00525795 | $0.00500658 | $2,816 | - |
| Sep-07 2025 | $0.00500562 | $0.00500434 | $0.00542884 | $0.00520076 | $416 | - |
| Sep-06 2025 | $0.0052015 | $0.00500045 | $0.0052015 | $0.00500385 | $729 | - |
| Sep-05 2025 | $0.00500482 | $0.00500128 | $0.00566347 | $0.00566102 | $968 | - |
| Sep-04 2025 | $0.00565968 | $0.00461124 | $0.00571174 | $0.00528214 | $1,234 | - |
| Sep-03 2025 | $0.00528249 | $0.00528003 | $0.00579145 | $0.00550031 | $714 | - |
| Sep-02 2025 | $0.00549998 | $0.00549998 | $0.00606743 | $0.0059996 | $3,259 | - |
| Sep-01 2025 | $0.0059997 | $0.00521085 | $0.00606749 | $0.00575235 | $2,605 | - |
| Aug-31 2025 | $0.00606624 | $0.00540086 | $0.00606633 | $0.00563807 | $3,528 | - |
| Aug-30 2025 | $0.00563715 | $0.00562999 | $0.00628112 | $0.00628066 | $1,600 | - |
| Aug-29 2025 | $0.00628046 | $0.00536928 | $0.00628046 | $0.00580071 | $2,955 | - |
| Aug-28 2025 | $0.00580001 | $0.00568036 | $0.00636097 | $0.00635905 | $827 | - |
| Aug-27 2025 | $0.00610644 | $0.00600806 | $0.00643778 | $0.00643538 | $1,294 | - |
| Aug-26 2025 | $0.00643629 | $0.00599984 | $0.00643763 | $0.00630136 | $4,859 | - |