Cap Mercado $4.07T -0.98%
Volume 24h $340.20B 4.92%
BTC % 55.34% 0.21%
ETH % 11.91% -0.84%
Moedas 33.553 +16
Trocas 885
Última atualização 1 minuto atrás
CSR CSR

Preços históricos de CSR (CSR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-28 2025 $0.00366077 $0.00364385 $0.00398444 $0.00364569 $1,234 -
Oct-27 2025 $0.00364487 $0.00364364 $0.00410016 $0.00410016 $1,251 -
Oct-26 2025 $0.00409983 $0.0037009 $0.00409995 $0.0037009 $1,876 -
Oct-25 2025 $0.00370144 $0.00370054 $0.00405074 $0.00370074 $522 -
Oct-24 2025 $0.00370068 $0.00370036 $0.00397424 $0.00397424 $437 -
Oct-23 2025 $0.00397348 $0.00397249 $0.00420173 $0.00420066 $982 -
Oct-22 2025 $0.0042006 $0.00366693 $0.00440276 $0.00366704 $1,477 -
Oct-21 2025 $0.00366672 $0.00331054 $0.0044017 $0.00331154 $3,154 -
Oct-20 2025 $0.00331128 $0.00330055 $0.00375493 $0.00330171 $1,483 -
Oct-19 2025 $0.00330228 $0.0031213 $0.00424529 $0.0037451 $1,815 -
Oct-18 2025 $0.00374541 $0.00372117 $0.00410143 $0.00372158 $41 -
Oct-17 2025 $0.00372167 $0.00360002 $0.004245 $0.00370635 $1,811 -
Oct-16 2025 $0.0037076 $0.0037009 $0.00401974 $0.00370207 $710 -
Oct-15 2025 $0.00370231 $0.0037012 $0.00403814 $0.00390175 $2,627 -
Oct-14 2025 $0.00390279 $0.00390202 $0.00412514 $0.00412514 $1,896 -

Análise histórica e de mercado do preço de CSR (CSR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1217 dias, a partir do dia 30-06-2022.