Cap Mercado $4.07T
-0.98%
Volume 24h $340.20B
4.92%
BTC % 55.34%
0.21%
ETH % 11.91%
-0.84%
Moedas
33.553
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CSR (CSR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00366077 | $0.00364385 | $0.00398444 | $0.00364569 | $1,234 | - |
| Oct-27 2025 | $0.00364487 | $0.00364364 | $0.00410016 | $0.00410016 | $1,251 | - |
| Oct-26 2025 | $0.00409983 | $0.0037009 | $0.00409995 | $0.0037009 | $1,876 | - |
| Oct-25 2025 | $0.00370144 | $0.00370054 | $0.00405074 | $0.00370074 | $522 | - |
| Oct-24 2025 | $0.00370068 | $0.00370036 | $0.00397424 | $0.00397424 | $437 | - |
| Oct-23 2025 | $0.00397348 | $0.00397249 | $0.00420173 | $0.00420066 | $982 | - |
| Oct-22 2025 | $0.0042006 | $0.00366693 | $0.00440276 | $0.00366704 | $1,477 | - |
| Oct-21 2025 | $0.00366672 | $0.00331054 | $0.0044017 | $0.00331154 | $3,154 | - |
| Oct-20 2025 | $0.00331128 | $0.00330055 | $0.00375493 | $0.00330171 | $1,483 | - |
| Oct-19 2025 | $0.00330228 | $0.0031213 | $0.00424529 | $0.0037451 | $1,815 | - |
| Oct-18 2025 | $0.00374541 | $0.00372117 | $0.00410143 | $0.00372158 | $41 | - |
| Oct-17 2025 | $0.00372167 | $0.00360002 | $0.004245 | $0.00370635 | $1,811 | - |
| Oct-16 2025 | $0.0037076 | $0.0037009 | $0.00401974 | $0.00370207 | $710 | - |
| Oct-15 2025 | $0.00370231 | $0.0037012 | $0.00403814 | $0.00390175 | $2,627 | - |
| Oct-14 2025 | $0.00390279 | $0.00390202 | $0.00412514 | $0.00412514 | $1,896 | - |