Cap Mercado $3.41T
3.06%
Volume 24h $297.18B
18.51%
BTC % 54.5%
-0.27%
ETH % 11.89%
4.03%
Moedas
33.786
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CSR (CSR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00318139 | $0.00318089 | $0.00318256 | $0.00318178 | $2 | - |
| Dec-08 2025 | $0.00318172 | $0.00318117 | $0.00318233 | $0.00318197 | $1,150 | - |
| Dec-07 2025 | $0.00318214 | $0.00318167 | $0.0031827 | $0.00318167 | $1,788 | - |
| Dec-06 2025 | $0.00318198 | $0.00318136 | $0.00318244 | $0.00318209 | $2,441 | - |
| Dec-05 2025 | $0.00318196 | $0.00318141 | $0.00318292 | $0.00318141 | $1,313 | - |
| Dec-04 2025 | $0.00318211 | $0.00318146 | $0.00318234 | $0.00318234 | $79 | - |
| Dec-03 2025 | $0.00318196 | $0.00318146 | $0.00318296 | $0.00318247 | $47 | - |
| Dec-02 2025 | $0.00318261 | $0.0031812 | $0.00318356 | $0.00318147 | $12 | - |
| Dec-01 2025 | $0.00318162 | $0.00318055 | $0.00318478 | $0.00318478 | $16 | - |
| Nov-30 2025 | $0.00318213 | $0.0031814 | $0.00318288 | $0.00318236 | $1,562 | - |
| Nov-29 2025 | $0.00318256 | $0.00318171 | $0.00318309 | $0.00318173 | $189 | - |
| Nov-28 2025 | $0.00318214 | $0.00318054 | $0.00318261 | $0.00318117 | $706 | - |
| Nov-27 2025 | $0.00318111 | $0.00318069 | $0.00318205 | $0.00318156 | $2 | - |
| Nov-26 2025 | $0.00318181 | $0.00317976 | $0.00318181 | $0.00317994 | $273 | - |
| Nov-25 2025 | $0.00317994 | $0.00317973 | $0.00318172 | $0.00318008 | $1,460 | - |