Cap Mercado $3.30T
-3.36%
Volume 24h $358.72B
-27.09%
BTC % 54.68%
0.42%
ETH % 10.89%
-2.02%
Moedas
33.682
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CSR (CSR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00318072 | $0.00317704 | $0.00318139 | $0.00318139 | $785 | - |
| Nov-17 2025 | $0.00317813 | $0.00317756 | $0.00318014 | $0.00318014 | $1,651 | - |
| Nov-16 2025 | $0.00317943 | $0.00317902 | $0.00318096 | $0.00317927 | $413 | - |
| Nov-15 2025 | $0.00317983 | $0.00317868 | $0.00318021 | $0.00317924 | $57 | - |
| Nov-14 2025 | $0.00317929 | $0.00317792 | $0.00318122 | $0.0031811 | $636 | - |
| Nov-13 2025 | $0.00318003 | $0.00317903 | $0.00318162 | $0.00318084 | $584 | - |
| Nov-12 2025 | $0.003181 | $0.00317993 | $0.00318194 | $0.00318013 | $397 | - |
| Nov-11 2025 | $0.00317992 | $0.00317992 | $0.00318169 | $0.00318029 | $1,790 | - |
| Nov-10 2025 | $0.00318104 | $0.00317996 | $0.00318177 | $0.00318066 | $1,812 | - |
| Nov-09 2025 | $0.003181 | $0.00318019 | $0.00318175 | $0.00318022 | $410 | - |
| Nov-08 2025 | $0.00318032 | $0.00317905 | $0.00318121 | $0.00317982 | $740 | - |
| Nov-07 2025 | $0.00318061 | $0.00317887 | $0.0031823 | $0.00318002 | $1,751 | - |
| Nov-06 2025 | $0.00317993 | $0.00317939 | $0.0031832 | $0.00318149 | $673 | - |
| Nov-05 2025 | $0.00318116 | $0.00318029 | $0.00318258 | $0.00318029 | $1,108 | - |
| Nov-04 2025 | $0.00318069 | $0.00317923 | $0.00318224 | $0.0031811 | $1,095 | - |