Cap Mercado $3.99T
0.9%
Volume 24h $578.91B
62.09%
BTC % 60.05%
0.2%
ETH % 9.13%
-0.43%
Moedas
32.417
+19
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de CSR (CSR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00468129 | $0.00455052 | $0.00480149 | $0.00465501 | $418 | - |
| Jul-12 2025 | $0.00480134 | $0.00472066 | $0.00502248 | $0.00472151 | $243 | - |
| Jul-11 2025 | $0.00472183 | $0.00469949 | $0.00502154 | $0.00502154 | $743 | - |
| Jul-10 2025 | $0.00502049 | $0.00480932 | $0.0051533 | $0.00495215 | $496 | - |
| Jul-09 2025 | $0.00495188 | $0.00465126 | $0.00522104 | $0.00490083 | $3,062 | - |
| Jul-08 2025 | $0.00495148 | $0.00489987 | $0.00495183 | $0.00490055 | $66 | - |
| Jul-07 2025 | $0.00490029 | $0.00467025 | $0.00520075 | $0.004991 | $2,123 | - |
| Jul-06 2025 | $0.00499099 | $0.0046106 | $0.00599214 | $0.00533195 | $1,231 | - |
| Jul-05 2025 | $0.00533135 | $0.00532248 | $0.00600186 | $0.00534062 | $637 | - |
| Jul-04 2025 | $0.00534025 | $0.00525161 | $0.00609313 | $0.00609146 | $939 | - |
| Jul-03 2025 | $0.00609192 | $0.00520188 | $0.00609334 | $0.0052021 | $992 | - |
| Jul-02 2025 | $0.00520263 | $0.00450411 | $0.00554944 | $0.00499064 | $744 | - |
| Jul-01 2025 | $0.00499121 | $0.00450099 | $0.00600186 | $0.004501 | $2,468 | - |
| Jun-30 2025 | $0.00450113 | $0.00450113 | $0.00629107 | $0.00533069 | $2,702 | - |
| Jun-29 2025 | $0.00533072 | $0.00500257 | $0.00590073 | $0.00510147 | $2,166 | - |