Cap Mercado $2.18T
-3.07%
Volume 24h $131.31B
-11.98%
BTC % 52.49%
0.4%
ETH % 14.09%
-1.34%
Moedas
28.475
+11
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de CSR (CSR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.011402 | $0.011002 | $0.012393 | $0.011402 | $11,041 | - |
| Aug-13 2024 | $0.011408 | $0.010715 | $0.012502 | $0.010719 | $26,793 | - |
| Aug-12 2024 | $0.010713 | $0.01 | $0.013004 | $0.0127 | $16,291 | - |
| Aug-11 2024 | $0.012702 | $0.010548 | $0.013006 | $0.011941 | $27,843 | - |
| Aug-10 2024 | $0.011932 | $0.00950162 | $0.012002 | $0.011504 | $16,817 | - |
| Aug-09 2024 | $0.011687 | $0.00967221 | $0.011908 | $0.010003 | $14,259 | - |
| Aug-08 2024 | $0.010002 | $0.00821391 | $0.011909 | $0.00850127 | $17,951 | - |
| Aug-07 2024 | $0.00850233 | $0.00790319 | $0.00930015 | $0.00847072 | $6,459 | - |
| Aug-06 2024 | $0.00846214 | $0.00820433 | $0.00898519 | $0.00820433 | $3,759 | - |
| Aug-05 2024 | $0.00820195 | $0.00800191 | $0.00900742 | $0.00880241 | $1,885 | - |
| Aug-04 2024 | $0.00879645 | $0.00862953 | $0.00900021 | $0.00899843 | $1,261 | - |
| Aug-03 2024 | $0.0089938 | $0.00861256 | $0.0091914 | $0.0091892 | $2,153 | - |
| Aug-02 2024 | $0.00918951 | $0.00839183 | $0.00919308 | $0.00919303 | $3,287 | - |
| Aug-01 2024 | $0.00919151 | $0.00839553 | $0.00919174 | $0.0091809 | $2,918 | - |
| Jul-31 2024 | $0.009182 | $0.00849798 | $0.00920453 | $0.00849798 | $2,538 | - |